日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
199.00 | 208.00 | 208.00 | 199.00 | 0.36K | -6.55% | |
199.00 | 208.00 | 208.00 | 199.00 | 0.36K | -6.55% | |
212.95 | 196.00 | 222.90 | 196.00 | 0.59K | +9.07% | |
212.95 | 196.00 | 222.90 | 196.00 | 0.59K | +9.07% | |
195.25 | 195.25 | 195.25 | 195.25 | 0.00K | 0.00% | |
195.25 | 195.25 | 195.25 | 195.25 | 0.00K | 0.00% | |
195.25 | 205.00 | 205.00 | 195.00 | 0.03K | -2.38% | |
195.25 | 205.00 | 205.00 | 195.00 | 0.03K | -2.38% | |
200.00 | 200.00 | 200.00 | 200.00 | 0.07K | +0.38% | |
200.00 | 200.00 | 200.00 | 200.00 | 0.07K | +0.38% | |
199.25 | 199.25 | 199.25 | 199.25 | 0.01K | +0.13% | |
199.25 | 199.25 | 199.25 | 199.25 | 0.01K | +0.13% | |
199.00 | 215.00 | 215.00 | 199.00 | 0.10K | -7.44% | |
199.00 | 215.00 | 215.00 | 199.00 | 0.10K | -7.44% | |
215.00 | 217.95 | 217.95 | 215.00 | 0.01K | -1.35% | |
215.00 | 217.95 | 217.95 | 215.00 | 0.01K | -1.35% | |
217.95 | 220.00 | 220.00 | 202.65 | 0.23K | +3.79% | |
217.95 | 220.00 | 220.00 | 202.65 | 0.23K | +3.79% | |
210.00 | 217.40 | 229.75 | 210.00 | 1.06K | -0.47% | |
210.00 | 217.40 | 229.75 | 210.00 | 1.06K | -0.47% | |
211.00 | 217.40 | 245.40 | 208.00 | 5.69K | +4.40% | |
211.00 | 217.40 | 245.40 | 208.00 | 5.69K | +4.40% | |
202.10 | 194.80 | 219.50 | 194.75 | 7.56K | +3.75% | |
202.10 | 194.80 | 219.50 | 194.75 | 7.56K | +1.56% | |
194.80 | 180.15 | 194.80 | 180.15 | 0.17K | +1.83% | |
191.30 | 191.30 | 191.30 | 191.00 | 0.01K | 0.00% | |
191.30 | 199.00 | 199.00 | 188.00 | 1.97K | -3.87% | |
199.00 | 201.20 | 201.20 | 199.00 | 0.01K | +3.38% | |
192.50 | 194.10 | 194.10 | 192.00 | 0.04K | -0.75% | |
193.95 | 193.95 | 193.95 | 193.95 | 0.06K | -3.00% |