日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
386.10 | 386.10 | 386.10 | 386.10 | 0.00K | -0.30% | |
386.10 | 386.10 | 386.10 | 386.10 | 0.00K | -0.30% | |
387.27 | 385.71 | 387.27 | 385.71 | 0.05K | 0.00% | |
387.27 | 385.71 | 387.27 | 385.71 | 0.05K | 0.00% | |
387.27 | 385.12 | 387.27 | 385.12 | 0.01K | -0.65% | |
387.27 | 385.12 | 387.27 | 385.12 | 0.01K | -0.65% | |
389.80 | 389.80 | 389.80 | 389.80 | 0.00K | +1.46% | |
389.80 | 389.80 | 389.80 | 389.80 | 0.00K | +1.46% | |
384.18 | 384.18 | 384.18 | 384.18 | 0.00K | -0.06% | |
384.18 | 384.18 | 384.18 | 384.18 | 0.00K | -0.06% | |
384.42 | 384.42 | 384.42 | 384.42 | 0.00K | -2.71% | |
384.42 | 384.42 | 384.42 | 384.42 | 0.00K | -2.71% | |
395.13 | 393.90 | 395.13 | 393.90 | 0.05K | +2.75% | |
395.13 | 393.90 | 395.13 | 393.90 | 0.05K | +2.75% | |
384.54 | 384.54 | 384.54 | 384.54 | 0.00K | -1.90% | |
384.54 | 384.54 | 384.54 | 384.54 | 0.00K | -1.90% | |
392.00 | 393.20 | 393.20 | 392.00 | 0.04K | +0.26% | |
392.00 | 393.20 | 393.20 | 392.00 | 0.04K | +0.26% | |
391.00 | 393.00 | 393.00 | 391.00 | 0.06K | -0.59% | |
391.00 | 393.00 | 393.00 | 391.00 | 0.06K | -0.59% | |
393.33 | 393.33 | 393.33 | 393.33 | 0.00K | -1.77% | |
393.33 | 393.33 | 393.33 | 393.33 | 0.00K | -1.77% | |
400.40 | 400.40 | 400.40 | 400.40 | 0.00K | -0.30% | |
400.40 | 400.40 | 400.40 | 400.40 | 0.00K | -0.30% | |
401.60 | 401.60 | 401.60 | 401.60 | 0.00K | -2.34% | |
401.60 | 401.60 | 401.60 | 401.60 | 0.00K | -2.34% | |
411.23 | 411.23 | 411.23 | 411.23 | 0.00K | +6.51% | |
411.23 | 411.23 | 411.23 | 411.23 | 0.00K | -0.67% | |
414.00 | 414.00 | 414.00 | 414.00 | 0.00K | +1.52% | |
407.82 | 407.82 | 407.82 | 407.82 | 0.00K | -2.31% |