日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10.120 | 10.120 | 10.120 | 10.120 | 0.53K | -66.43% | |
30.150 | 30.150 | 30.150 | 30.150 | 0.10K | +2.20% | |
29.500 | 29.500 | 29.500 | 29.500 | 0.12K | -1.37% | |
29.910 | 29.890 | 29.910 | 29.890 | 0.40K | +2.64% | |
29.142 | 29.142 | 29.142 | 29.142 | 0.92K | -4.64% | |
30.561 | 30.561 | 30.561 | 30.561 | 0.32K | +2.01% | |
29.960 | 29.960 | 29.960 | 29.960 | 0.15K | -5.04% | |
31.550 | 31.550 | 31.550 | 31.550 | 0.20K | +6.91% | |
29.510 | 29.140 | 29.510 | 29.140 | 0.30K | +2.82% | |
28.700 | 28.700 | 28.700 | 28.700 | 0.10K | +3.99% | |
27.600 | 27.820 | 27.820 | 27.600 | 0.40K | +6.71% | |
25.865 | 25.780 | 25.940 | 25.780 | 19.94K | +0.27% | |
25.795 | 25.760 | 25.930 | 25.700 | 18.70K | -0.41% | |
25.900 | 25.705 | 25.910 | 25.665 | 57.95K | +0.74% | |
25.710 | 25.810 | 25.810 | 25.550 | 24.41K | 0.00% | |
25.710 | 25.840 | 25.840 | 25.680 | 20.74K | -0.25% | |
25.775 | 25.825 | 25.910 | 25.680 | 19.32K | -0.06% | |
25.790 | 25.695 | 26.050 | 25.685 | 43.05K | +0.35% | |
25.700 | 25.720 | 25.810 | 25.550 | 98.65K | -0.31% | |
25.780 | 25.835 | 25.895 | 25.745 | 54.80K | +0.19% | |
25.730 | 25.710 | 25.855 | 25.690 | 32.43K | +0.12% | |
25.700 | 25.875 | 25.890 | 25.690 | 43.04K | -0.37% | |
25.795 | 25.845 | 25.870 | 25.675 | 26.97K | +0.23% | |
25.735 | 25.820 | 25.890 | 25.700 | 40.17K | -0.06% | |
25.750 | 25.920 | 25.920 | 25.710 | 90.41K | -0.27% | |
25.820 | 25.770 | 25.920 | 25.715 | 35.32K | +0.19% | |
25.770 | 25.905 | 25.925 | 25.745 | 30.34K | +0.19% | |
25.720 | 25.770 | 25.840 | 25.675 | 26.20K | 0.00% | |
25.720 | 25.800 | 25.845 | 25.635 | 36.96K | -0.29% | |
25.795 | 25.695 | 25.810 | 25.650 | 48.58K | +154.89% |