日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
108.24 | 108.01 | 108.59 | 107.27 | 177.79M | +0.10% | |
108.13 | 109.30 | 109.69 | 107.96 | 32.93M | -1.09% | |
109.32 | 109.99 | 110.43 | 109.10 | 23.85M | -0.64% | |
110.02 | 110.23 | 110.26 | 109.71 | 4.34M | 0.00% | |
110.02 | 109.95 | 110.53 | 109.52 | 4.15M | -0.35% | |
110.41 | 109.72 | 110.70 | 109.44 | 3.03M | +0.37% | |
110.00 | 109.40 | 110.47 | 109.40 | 4.18M | +0.39% | |
109.57 | 109.39 | 109.71 | 108.79 | 2.98M | +0.03% | |
109.54 | 108.95 | 109.75 | 108.69 | 5.71M | +0.50% | |
109.00 | 108.20 | 109.00 | 108.15 | 5.40M | +0.70% | |
108.24 | 107.54 | 108.50 | 107.41 | 5.21M | +0.51% | |
107.69 | 107.71 | 108.08 | 107.21 | 4.28M | -0.10% | |
107.80 | 107.74 | 108.38 | 107.74 | 4.76M | -0.67% | |
108.53 | 108.35 | 109.07 | 108.19 | 7.19M | +0.46% | |
108.03 | 106.64 | 108.63 | 106.64 | 5.09M | +0.80% | |
107.17 | 106.47 | 107.33 | 106.31 | 3.52M | +0.82% | |
106.30 | 105.71 | 106.42 | 105.47 | 2.90M | +0.57% | |
105.70 | 104.98 | 106.06 | 104.96 | 2.98M | +0.47% | |
105.21 | 104.35 | 105.54 | 104.35 | 2.31M | +0.66% | |
104.52 | 105.00 | 105.14 | 104.01 | 7.76M | -0.45% | |
104.99 | 104.52 | 104.99 | 104.06 | 2.90M | +0.28% | |
104.70 | 106.23 | 107.41 | 104.65 | 4.35M | +1.26% | |
103.40 | 103.00 | 103.50 | 102.40 | 3.55M | +0.44% | |
102.95 | 102.20 | 103.08 | 101.69 | 4.88M | +1.13% | |
101.80 | 101.11 | 102.13 | 101.11 | 3.34M | +0.82% | |
100.97 | 100.78 | 101.22 | 100.50 | 3.22M | +0.02% | |
100.95 | 100.50 | 101.19 | 100.40 | 2.66M | +0.56% | |
100.39 | 100.53 | 100.66 | 100.11 | 1.84M | -0.18% | |
100.57 | 100.25 | 100.96 | 99.98 | 3.70M | +0.76% | |
99.81 | 99.73 | 99.90 | 99.26 | 3.24M | -7.79% |