🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

Cell Bio Human Tech Co Ltd (318160)

科斯达克
货币 KRW
免责声明
4,365.00
+135.00(+3.19%)
闭盘

318160历史数据

时间范围
Daily
2024-04-26 - 2024-05-26
日期收盘 开盘 交易量 涨跌幅
4,365.004,235.004,495.004,230.00195.71K+3.19%
4,365.004,235.004,495.004,230.00195.71K+3.19%
4,230.004,230.004,270.004,180.0044.01K-0.82%
4,230.004,230.004,270.004,180.0044.01K-0.82%
4,265.004,210.004,310.004,210.0052.63K+1.43%
4,265.004,210.004,310.004,210.0052.63K+1.43%
4,205.004,250.004,400.004,205.0067.72K-0.94%
4,205.004,250.004,400.004,205.0067.72K-0.94%
4,245.004,300.004,305.004,220.0064.86K+0.12%
4,245.004,300.004,305.004,220.0064.86K+0.12%
4,240.004,300.004,340.004,195.00136.33K-2.53%
4,240.004,300.004,340.004,195.00136.33K-2.53%
4,350.004,310.004,500.004,310.00103.70K+0.46%
4,350.004,310.004,500.004,310.00103.70K+0.46%
4,330.004,500.004,570.004,280.00175.68K-3.56%
4,330.004,500.004,570.004,280.00175.68K-3.56%
4,490.004,535.004,680.004,445.00159.27K+0.11%
4,490.004,535.004,680.004,445.00159.27K+0.11%
4,485.004,580.004,780.004,380.00496.65K-0.33%
4,485.004,580.004,780.004,380.00496.65K-0.33%
4,500.004,275.004,590.004,235.00263.93K+4.29%
4,500.004,275.004,590.004,235.00263.93K+4.29%
4,315.004,500.004,575.004,280.00252.36K-1.15%
4,315.004,500.004,575.004,280.00252.36K-1.03%
4,360.004,245.004,360.004,190.0064.94K+2.71%
4,245.004,265.004,350.004,210.0039.76K-0.59%
4,270.004,225.004,565.004,220.00173.75K+1.55%
4,205.004,210.004,255.004,170.0054.30K-0.12%
4,210.004,050.004,255.004,050.00104.44K+1.94%
4,130.004,190.004,245.003,950.0080.10K-1.31%
最高:
4,780.00
涨跌幅:
4.30
平均:
4,315.33
差价:
830.00
最低:
3,950.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。