日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,365.00 | 4,235.00 | 4,495.00 | 4,230.00 | 195.71K | +3.19% | |
4,365.00 | 4,235.00 | 4,495.00 | 4,230.00 | 195.71K | +3.19% | |
4,230.00 | 4,230.00 | 4,270.00 | 4,180.00 | 44.01K | -0.82% | |
4,230.00 | 4,230.00 | 4,270.00 | 4,180.00 | 44.01K | -0.82% | |
4,265.00 | 4,210.00 | 4,310.00 | 4,210.00 | 52.63K | +1.43% | |
4,265.00 | 4,210.00 | 4,310.00 | 4,210.00 | 52.63K | +1.43% | |
4,205.00 | 4,250.00 | 4,400.00 | 4,205.00 | 67.72K | -0.94% | |
4,205.00 | 4,250.00 | 4,400.00 | 4,205.00 | 67.72K | -0.94% | |
4,245.00 | 4,300.00 | 4,305.00 | 4,220.00 | 64.86K | +0.12% | |
4,245.00 | 4,300.00 | 4,305.00 | 4,220.00 | 64.86K | +0.12% | |
4,240.00 | 4,300.00 | 4,340.00 | 4,195.00 | 136.33K | -2.53% | |
4,240.00 | 4,300.00 | 4,340.00 | 4,195.00 | 136.33K | -2.53% | |
4,350.00 | 4,310.00 | 4,500.00 | 4,310.00 | 103.70K | +0.46% | |
4,350.00 | 4,310.00 | 4,500.00 | 4,310.00 | 103.70K | +0.46% | |
4,330.00 | 4,500.00 | 4,570.00 | 4,280.00 | 175.68K | -3.56% | |
4,330.00 | 4,500.00 | 4,570.00 | 4,280.00 | 175.68K | -3.56% | |
4,490.00 | 4,535.00 | 4,680.00 | 4,445.00 | 159.27K | +0.11% | |
4,490.00 | 4,535.00 | 4,680.00 | 4,445.00 | 159.27K | +0.11% | |
4,485.00 | 4,580.00 | 4,780.00 | 4,380.00 | 496.65K | -0.33% | |
4,485.00 | 4,580.00 | 4,780.00 | 4,380.00 | 496.65K | -0.33% | |
4,500.00 | 4,275.00 | 4,590.00 | 4,235.00 | 263.93K | +4.29% | |
4,500.00 | 4,275.00 | 4,590.00 | 4,235.00 | 263.93K | +4.29% | |
4,315.00 | 4,500.00 | 4,575.00 | 4,280.00 | 252.36K | -1.15% | |
4,315.00 | 4,500.00 | 4,575.00 | 4,280.00 | 252.36K | -1.03% | |
4,360.00 | 4,245.00 | 4,360.00 | 4,190.00 | 64.94K | +2.71% | |
4,245.00 | 4,265.00 | 4,350.00 | 4,210.00 | 39.76K | -0.59% | |
4,270.00 | 4,225.00 | 4,565.00 | 4,220.00 | 173.75K | +1.55% | |
4,205.00 | 4,210.00 | 4,255.00 | 4,170.00 | 54.30K | -0.12% | |
4,210.00 | 4,050.00 | 4,255.00 | 4,050.00 | 104.44K | +1.94% | |
4,130.00 | 4,190.00 | 4,245.00 | 3,950.00 | 80.10K | -1.31% |