日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
75,900 | 80,700 | 80,800 | 75,100 | 2.93M | -5.60% | |
80,400 | 79,400 | 80,900 | 77,100 | 1.21K | +2.03% | |
78,800 | 78,900 | 80,400 | 77,400 | 0.68K | -1.75% | |
80,200 | 78,800 | 81,400 | 78,400 | 1.01K | +1.78% | |
78,800 | 74,200 | 78,800 | 74,200 | 0.01K | +6.63% | |
73,900 | 73,900 | 73,900 | 73,900 | 0.00% | ||
73,900 | 70,000 | 74,100 | 70,000 | 788.23K | +5.72% | |
69,900 | 70,500 | 70,500 | 69,300 | 0.10K | -0.99% | |
70,600 | 72,200 | 72,200 | 70,600 | 0.11K | -1.53% | |
71,700 | 71,300 | 72,200 | 71,100 | 0.00K | +0.28% | |
71,500 | 73,400 | 73,400 | 71,200 | 365.10K | -0.83% | |
72,100 | 72,100 | 72,100 | 72,100 | 0.00% | ||
72,100 | 73,000 | 73,100 | 72,000 | 340.13K | -3.22% | |
74,500 | 71,000 | 74,500 | 70,800 | 1.40K | +4.49% | |
71,300 | 72,900 | 72,900 | 71,300 | 331.41K | -2.06% | |
72,800 | 71,800 | 73,300 | 71,700 | 342.45K | +1.68% | |
71,600 | 73,200 | 74,000 | 71,200 | 0.12K | -2.98% | |
73,800 | 76,400 | 76,500 | 73,600 | 794.99K | -3.40% | |
76,400 | 75,800 | 76,400 | 75,600 | 0.23K | +0.66% | |
75,900 | 75,500 | 76,300 | 74,900 | 0.03K | 0.00% | |
75,900 | 74,800 | 75,900 | 74,600 | 0.24K | +1.34% | |
74,900 | 74,100 | 75,100 | 73,700 | 349.51K | +1.08% | |
74,100 | 74,100 | 74,100 | 74,100 | 0.00% | ||
74,100 | 74,200 | 74,900 | 73,700 | 436.10K | -0.40% | |
74,400 | 73,000 | 74,400 | 72,600 | 1.07K | +2.06% | |
72,900 | 71,400 | 72,900 | 70,900 | 591.78K | +3.55% | |
70,400 | 69,800 | 70,900 | 69,700 | 394.04K | +1.29% | |
69,500 | 70,700 | 70,700 | 69,300 | 0.07K | -0.43% | |
69,800 | 70,000 | 71,000 | 69,700 | 428.04K | -0.85% | |
70,400 | 70,300 | 70,700 | 69,600 | 0.99K | -7.25% |