日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.4350 | 0.4400 | 0.4400 | 0.4350 | 7.20K | -1.14% | |
0.4350 | 0.4400 | 0.4400 | 0.4350 | 7.20K | -1.14% | |
0.4400 | 0.4400 | 0.4400 | 0.4400 | 2.01K | +1.15% | |
0.4400 | 0.4400 | 0.4400 | 0.4400 | 2.01K | +1.15% | |
0.4350 | 0.4400 | 0.4410 | 0.4350 | 32.82K | -1.36% | |
0.4350 | 0.4400 | 0.4410 | 0.4350 | 32.82K | -1.36% | |
0.4410 | 0.4400 | 0.4420 | 0.4400 | 33.56K | +0.23% | |
0.4410 | 0.4400 | 0.4420 | 0.4400 | 33.56K | +0.23% | |
0.4400 | 0.4380 | 0.4400 | 0.4380 | 74.95K | +1.15% | |
0.4400 | 0.4380 | 0.4400 | 0.4380 | 74.95K | +1.15% | |
0.4350 | 0.4350 | 0.4350 | 0.4350 | 3.00K | 0.00% | |
0.4350 | 0.4350 | 0.4350 | 0.4350 | 3.00K | 0.00% | |
0.4350 | 0.4320 | 0.4350 | 0.4320 | 20.50K | +0.69% | |
0.4350 | 0.4320 | 0.4350 | 0.4320 | 20.50K | +0.69% | |
0.4320 | 0.4370 | 0.4370 | 0.4320 | 9.26K | -1.14% | |
0.4320 | 0.4370 | 0.4370 | 0.4320 | 9.26K | -1.14% | |
0.4370 | 0.4310 | 0.4370 | 0.4310 | 3.66K | -0.23% | |
0.4370 | 0.4310 | 0.4370 | 0.4310 | 3.66K | -0.23% | |
0.4380 | 0.4380 | 0.4380 | 0.4320 | 244.75K | 0.00% | |
0.4380 | 0.4380 | 0.4380 | 0.4320 | 244.75K | 0.00% | |
0.4380 | 0.4360 | 0.4400 | 0.4320 | 160.33K | +0.46% | |
0.4380 | 0.4360 | 0.4400 | 0.4320 | 160.33K | +0.46% | |
0.4360 | 0.4340 | 0.4360 | 0.4340 | 38.13K | +2.35% | |
0.4360 | 0.4340 | 0.4360 | 0.4340 | 38.13K | +0.23% | |
0.4260 | 0.4260 | 0.4260 | 0.4260 | 0.25K | 0.00% | |
0.4260 | 0.4260 | 0.4260 | 0.4260 | 1.00K | +0.47% | |
0.4240 | 0.4240 | 0.4240 | 0.4240 | 1.14K | -0.70% | |
0.4270 | 0.4220 | 0.4270 | 0.4220 | 2.40K | -0.23% | |
0.4280 | 0.4280 | 0.4280 | 0.4280 | 3.00K | 0.00% | |
0.4280 | 0.4280 | 0.4280 | 0.4240 | 3.90K | +0.47% |