代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
CCB | 哥伦比亚 | COP | |||
CMTOY | OTC市场 | USD | |||
CEMARGOSCL | 智利圣地亚哥 | CLP |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,070.00 | 2,070.00 | 1,992.60 | 1,992.60 | 0.01K | 0.00% | |
2,070.00 | 2,070.00 | 1,992.60 | 1,992.60 | 0.01K | 0.00% | |
2,070.00 | 1,943.00 | 2,070.00 | 2,063.80 | 3.66K | +6.54% | |
2,070.00 | 1,943.00 | 2,070.00 | 2,063.80 | 3.66K | +6.54% | |
1,943.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.63K | 0.00% | |
1,943.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.63K | 0.00% | |
1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 3.93K | +89.56% | |
1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 3.93K | +89.56% | |
1,025.00 | 2,167.30 | 2,184.20 | 2,167.30 | 1.00K | 0.00% | |
1,025.00 | 2,167.30 | 2,184.20 | 2,167.30 | 1.00K | 0.00% | |
1,025.00 | 1,025.00 | 2,200.00 | 2,200.00 | 0.05K | 0.00% | |
1,025.00 | 1,025.00 | 2,200.00 | 2,200.00 | 0.05K | 0.00% | |
1,025.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.60K | 0.00% | |
1,025.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.60K | 0.00% | |
1,025.00 | 2,213.20 | 2,213.20 | 2,213.20 | 0.50K | 0.00% | |
1,025.00 | 2,213.20 | 2,213.20 | 2,213.20 | 0.50K | 0.00% | |
1,025.00 | 2,230.70 | 2,230.70 | 2,230.70 | 0.60K | 0.00% | |
1,025.00 | 2,230.70 | 2,230.70 | 2,230.70 | 0.60K | 0.00% | |
1,025.00 | 2,227.20 | 2,242.00 | 2,227.20 | 1.59K | 0.00% | |
1,025.00 | 2,227.20 | 2,242.00 | 2,227.20 | 1.59K | 0.00% | |
1,025.00 | 2,224.20 | 2,224.20 | 2,220.30 | 1.14K | 0.00% | |
1,025.00 | 2,224.20 | 2,224.20 | 2,220.30 | 1.14K | 0.00% | |
1,025.00 | 2,213.20 | 2,213.20 | 2,213.20 | 3.30K | 0.00% | |
1,025.00 | 2,202.90 | 2,202.90 | 2,202.90 | 2.16K | 0.00% | |
1,025.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1.22K | 0.00% | |
1,025.00 | 1,025.00 | 2,000.00 | 2,000.00 | 0.00K | 0.00% | |
1,025.00 | 1,025.00 | 2,000.00 | 2,000.00 | 0.00K | 0.00% | |
1,025.00 | 1,025.00 | 2,000.00 | 2,000.00 | 0.05K | 0.00% | |
1,025.00 | 1,632.00 | 1,657.60 | 1,632.00 | 3.00K | 0.00% | |
1,025.00 | 1,025.00 | 1,000.00 | 1,000.00 | 0.00K | -50.48% |