日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | -4.23% | ||
1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | -4.23% | ||
1,300.00 | 1,299.00 | 1,300.00 | 1,299.00 | 0.03K | -1.62% | |
1,300.00 | 1,299.00 | 1,300.00 | 1,299.00 | 0.03K | -1.62% | |
1,321.35 | 1,321.35 | 1,321.35 | 1,321.35 | 1.50K | -1.61% | |
1,343.00 | 1,355.22 | 1,355.22 | 1,343.00 | 5.03K | +0.92% | |
1,330.78 | 1,323.62 | 1,330.78 | 1,323.62 | 0.65K | +3.33% | |
1,287.91 | 1,287.91 | 1,287.91 | 1,287.91 | 0.01K | 0.00% | |
1,287.96 | 1,300.00 | 1,300.00 | 1,287.96 | 0.78K | +0.57% | |
1,280.66 | 1,280.00 | 1,280.66 | 1,280.00 | 0.91K | +2.67% | |
1,247.41 | 1,247.41 | 1,247.41 | 1,247.41 | 0.14K | -5.00% | |
1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.76K | +2.18% | |
1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.08K | +1.13% | |
1,270.70 | 1,264.00 | 1,270.70 | 1,264.00 | 1.43K | +4.32% | |
1,218.03 | 1,205.30 | 1,219.00 | 1,204.00 | 1.43K | -5.06% | |
1,283.01 | 1,283.01 | 1,283.01 | 1,283.01 | 0.01K | +9.10% | |
1,176.00 | 1,164.00 | 1,176.00 | 1,164.00 | 0.02K | +12.96% | |
1,041.07 | 1,041.07 | 1,041.07 | 1,041.07 | 0.41K | -5.36% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.03K | -8.33% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 5.63K | -1.64% | |
1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.02K | 0.00% | |
1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.02K | +0.41% | |
1,215.00 | 1,215.00 | 1,216.00 | 1,214.00 | 0.52K | +2.97% | |
1,180.00 | 1,188.00 | 1,188.00 | 1,180.00 | 0.60K | -4.79% | |
1,239.40 | 1,239.40 | 1,239.40 | 1,239.40 | 0.37K | -7.99% | |
1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.08K | +0.52% | |
1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.01K | 0.00% | |
1,340.00 | 1,360.00 | 1,360.00 | 1,340.00 | 0.02K | -1.11% | |
1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.04K | -4.98% | |
1,426.00 | 1,423.97 | 1,426.00 | 1,423.97 | 10.86K | +14.54% |