日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
133.75 | 133.50 | 136.75 | 133.50 | 27.19K | +2.10% | |
133.75 | 133.50 | 136.75 | 133.50 | 27.19K | +2.10% | |
131.00 | 135.50 | 137.00 | 131.00 | 36.54K | -3.14% | |
131.00 | 135.50 | 137.00 | 131.00 | 36.54K | -3.14% | |
135.25 | 137.75 | 138.25 | 135.25 | 32.58K | +0.19% | |
135.25 | 137.75 | 138.25 | 135.25 | 32.58K | +0.19% | |
135.00 | 139.00 | 139.00 | 135.00 | 17.77K | -1.46% | |
135.00 | 139.00 | 139.00 | 135.00 | 17.77K | -1.46% | |
137.00 | 140.00 | 140.00 | 135.50 | 14.30K | -2.14% | |
137.00 | 140.00 | 140.00 | 135.50 | 14.30K | -2.14% | |
140.00 | 139.00 | 141.00 | 135.00 | 155.56K | +1.45% | |
140.00 | 139.00 | 141.00 | 135.00 | 155.56K | +1.45% | |
138.00 | 136.00 | 140.00 | 135.00 | 146.35K | +1.66% | |
138.00 | 136.00 | 140.00 | 135.00 | 146.35K | +1.66% | |
135.75 | 135.00 | 136.75 | 135.00 | 89.55K | -0.91% | |
135.75 | 135.00 | 136.75 | 135.00 | 89.55K | -0.91% | |
137.00 | 134.00 | 140.00 | 134.00 | 82.26K | 0.00% | |
137.00 | 134.00 | 140.00 | 134.00 | 82.26K | 0.00% | |
137.00 | 134.00 | 140.00 | 134.00 | 117.49K | +3.01% | |
137.00 | 134.00 | 140.00 | 134.00 | 117.49K | +3.01% | |
133.00 | 138.00 | 139.00 | 133.00 | 175.66K | -3.62% | |
133.00 | 138.00 | 139.00 | 133.00 | 175.66K | -3.62% | |
138.00 | 122.75 | 138.00 | 122.50 | 716.50K | +13.11% | |
138.00 | 122.75 | 138.00 | 122.50 | 716.50K | +3.18% | |
122.00 | 118.00 | 122.75 | 118.00 | 375.19K | +2.95% | |
118.50 | 118.00 | 120.00 | 116.25 | 231.60K | -2.07% | |
121.00 | 120.00 | 121.00 | 118.00 | 11.86K | +0.83% | |
120.00 | 118.00 | 121.00 | 117.00 | 44.34K | +1.27% | |
118.50 | 121.75 | 123.00 | 118.50 | 264.43K | -3.66% | |
123.00 | 118.25 | 124.00 | 118.00 | 461.15K | +1.03% |