日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,441.0 | 3,458.0 | 3,480.0 | 3,431.0 | 2.71M | +0.32% | |
3,441.0 | 3,458.0 | 3,480.0 | 3,431.0 | 2.71M | +0.32% | |
3,430.0 | 3,455.0 | 3,466.0 | 3,417.0 | 2.66M | -0.12% | |
3,430.0 | 3,455.0 | 3,466.0 | 3,417.0 | 2.66M | -0.12% | |
3,434.0 | 3,563.0 | 3,556.0 | 3,434.0 | 4.82M | -2.80% | |
3,434.0 | 3,563.0 | 3,556.0 | 3,434.0 | 4.82M | -2.80% | |
3,533.0 | 3,590.0 | 3,602.0 | 3,528.0 | 5.04M | -2.38% | |
3,533.0 | 3,590.0 | 3,602.0 | 3,528.0 | 5.04M | -2.38% | |
3,619.0 | 3,603.0 | 3,649.0 | 3,601.0 | 2.22M | +0.70% | |
3,619.0 | 3,603.0 | 3,649.0 | 3,601.0 | 2.22M | +0.70% | |
3,594.0 | 3,566.0 | 3,681.0 | 3,562.0 | 3.90M | -0.64% | |
3,594.0 | 3,566.0 | 3,681.0 | 3,562.0 | 3.90M | -0.64% | |
3,617.0 | 3,613.0 | 3,630.0 | 3,568.0 | 3.89M | +1.43% | |
3,617.0 | 3,613.0 | 3,630.0 | 3,568.0 | 3.89M | +1.43% | |
3,566.0 | 3,565.0 | 3,585.0 | 3,550.0 | 2.25M | -0.64% | |
3,566.0 | 3,565.0 | 3,585.0 | 3,550.0 | 2.25M | -0.64% | |
3,589.0 | 3,643.0 | 3,651.0 | 3,589.0 | 2.12M | -1.81% | |
3,589.0 | 3,643.0 | 3,651.0 | 3,589.0 | 2.12M | -1.81% | |
3,655.0 | 3,649.0 | 3,667.0 | 3,640.0 | 2.18M | +0.05% | |
3,655.0 | 3,649.0 | 3,667.0 | 3,640.0 | 2.18M | +0.05% | |
3,653.0 | 3,658.0 | 3,674.0 | 3,640.0 | 1.60M | -0.33% | |
3,653.0 | 3,658.0 | 3,674.0 | 3,640.0 | 1.60M | -0.33% | |
3,665.0 | 3,605.0 | 3,669.0 | 3,600.0 | 1.93M | +6.51% | |
3,665.0 | 3,605.0 | 3,669.0 | 3,600.0 | 1.93M | +3.12% | |
3,554.0 | 3,585.0 | 3,608.0 | 3,522.0 | 2.18M | -1.00% | |
3,590.0 | 3,593.0 | 3,634.0 | 3,582.0 | 1.73M | +0.39% | |
3,576.0 | 3,643.0 | 3,643.0 | 3,576.0 | 2.16M | -1.24% | |
3,621.0 | 3,641.0 | 3,653.0 | 3,606.0 | 1.85M | -1.50% | |
3,676.0 | 3,619.0 | 3,694.0 | 3,602.0 | 1.67M | +1.52% | |
3,621.0 | 3,611.0 | 3,641.0 | 3,599.0 | 1.65M | +0.19% |