日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
19,000.0 | 19,000.0 | 19,000.0 | 19,000.0 | -1.04% | ||
19,000.0 | 19,000.0 | 19,000.0 | 19,000.0 | -1.04% | ||
19,200.0 | 19,100.0 | 19,200.0 | 19,100.0 | 0.90K | +1.05% | |
19,200.0 | 19,100.0 | 19,200.0 | 19,100.0 | 0.90K | +1.05% | |
19,000.0 | 19,000.0 | 19,000.0 | 19,000.0 | -1.04% | ||
19,000.0 | 19,000.0 | 19,000.0 | 19,000.0 | -1.04% | ||
19,200.0 | 19,200.0 | 19,200.0 | 19,200.0 | +1.59% | ||
19,200.0 | 19,200.0 | 19,200.0 | 19,200.0 | +1.59% | ||
18,900.0 | 19,100.0 | 19,100.0 | 18,900.0 | 1.70K | -0.53% | |
18,900.0 | 19,100.0 | 19,100.0 | 18,900.0 | 1.70K | -0.53% | |
19,000.0 | 19,100.0 | 19,100.0 | 19,000.0 | 3.80K | -1.04% | |
19,000.0 | 19,100.0 | 19,100.0 | 19,000.0 | 3.80K | -1.04% | |
19,200.0 | 19,200.0 | 19,200.0 | 19,200.0 | +0.52% | ||
19,200.0 | 19,200.0 | 19,200.0 | 19,200.0 | +0.52% | ||
19,100.0 | 19,200.0 | 19,200.0 | 19,100.0 | 4.60K | -0.52% | |
19,100.0 | 19,200.0 | 19,200.0 | 19,100.0 | 4.60K | -0.52% | |
19,200.0 | 19,400.0 | 19,400.0 | 19,200.0 | 1.10K | +1.05% | |
19,200.0 | 19,400.0 | 19,400.0 | 19,200.0 | 1.10K | +1.05% | |
19,000.0 | 19,000.0 | 19,000.0 | 19,000.0 | 0.70K | 0.00% | |
19,000.0 | 19,000.0 | 19,000.0 | 19,000.0 | 0.70K | 0.00% | |
19,000.0 | 18,600.0 | 19,000.0 | 18,200.0 | 33.50K | +1.06% | |
19,000.0 | 18,600.0 | 19,000.0 | 18,200.0 | 33.50K | +1.06% | |
18,800.0 | 18,800.0 | 18,800.0 | 18,800.0 | 0.13K | 0.00% | |
18,800.0 | 18,800.0 | 18,800.0 | 18,800.0 | 0.13K | 0.00% | |
18,800.0 | 18,800.0 | 18,800.0 | 18,800.0 | 0.30K | 0.00% | |
18,800.0 | 18,800.0 | 18,800.0 | 18,800.0 | 0.30K | 0.00% | |
18,800.0 | 19,100.0 | 19,100.0 | 18,800.0 | 5.20K | +1.08% | |
18,600.0 | 18,800.0 | 18,800.0 | 18,500.0 | 5.80K | -1.06% | |
18,800.0 | 18,800.0 | 18,800.0 | 18,800.0 | 0.30K | -1.57% | |
19,100.0 | 19,400.0 | 19,400.0 | 19,100.0 | 0.30K | +0.53% |