日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
61,600 | 61,000 | 61,600 | 60,700 | 12.35K | +0.33% | |
61,600 | 61,000 | 61,600 | 60,700 | 12.35K | +0.33% | |
61,400 | 62,000 | 62,000 | 61,000 | 31.24K | -0.65% | |
61,400 | 62,000 | 62,000 | 61,000 | 31.24K | -0.65% | |
61,800 | 60,000 | 62,100 | 60,000 | 27.07K | +3.00% | |
61,800 | 60,000 | 62,100 | 60,000 | 27.07K | +3.00% | |
60,000 | 60,000 | 60,100 | 59,900 | 48.60K | +0.17% | |
60,000 | 60,000 | 60,100 | 59,900 | 48.60K | +0.17% | |
59,900 | 64,000 | 64,000 | 59,900 | 193.04K | -6.41% | |
59,900 | 64,000 | 64,000 | 59,900 | 193.04K | -6.41% | |
64,000 | 65,000 | 65,000 | 64,000 | 46.84K | -1.54% | |
64,000 | 65,000 | 65,000 | 64,000 | 46.84K | -1.54% | |
65,000 | 66,400 | 66,400 | 64,600 | 34.01K | -2.11% | |
65,000 | 66,400 | 66,400 | 64,600 | 34.01K | -2.11% | |
66,400 | 66,500 | 66,600 | 66,300 | 11.22K | +0.45% | |
66,400 | 66,500 | 66,600 | 66,300 | 11.22K | +0.45% | |
66,100 | 66,600 | 68,000 | 66,000 | 5.86K | -0.60% | |
66,100 | 66,600 | 68,000 | 66,000 | 5.86K | -0.60% | |
66,500 | 67,400 | 67,400 | 66,500 | 8.48K | -1.34% | |
66,500 | 67,400 | 67,400 | 66,500 | 8.48K | -1.34% | |
67,400 | 65,800 | 67,900 | 65,800 | 2.60K | +0.45% | |
67,400 | 65,800 | 67,900 | 65,800 | 2.60K | +0.45% | |
67,100 | 68,000 | 68,000 | 67,000 | 11.10K | -0.59% | |
67,100 | 68,000 | 68,000 | 67,000 | 11.10K | -0.59% | |
67,500 | 67,500 | 67,600 | 67,500 | 1.34K | 0.00% | |
67,500 | 67,500 | 67,600 | 67,500 | 1.34K | +9.58% | |
67,500 | 67,500 | 67,500 | 66,600 | 10.85K | -0.74% | |
68,000 | 68,000 | 68,300 | 68,000 | 8.91K | 0.00% | |
68,000 | 68,600 | 68,600 | 66,900 | 10.76K | -0.73% | |
68,500 | 69,300 | 69,300 | 68,000 | 14.22K | -1.15% |