日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,650.0 | 6,000.0 | 6,000.0 | 5,650.0 | 0.30K | -5.83% | |
5,650.0 | 6,000.0 | 6,000.0 | 5,650.0 | 0.30K | -5.83% | |
6,000.0 | 6,000.0 | 6,000.0 | 6,000.0 | 0.10K | 0.00% | |
6,000.0 | 6,000.0 | 6,000.0 | 6,000.0 | 0.10K | 0.00% | |
6,000.0 | 5,700.0 | 6,000.0 | 5,700.0 | 1.30K | +4.35% | |
6,000.0 | 5,700.0 | 6,000.0 | 5,700.0 | 1.30K | +4.35% | |
5,750.0 | 6,000.0 | 6,000.0 | 5,750.0 | 0.30K | -4.17% | |
5,750.0 | 6,000.0 | 6,000.0 | 5,750.0 | 0.30K | -4.17% | |
6,000.0 | 5,950.0 | 6,010.0 | 5,950.0 | 5.50K | +0.84% | |
6,000.0 | 5,950.0 | 6,010.0 | 5,950.0 | 5.50K | +0.84% | |
5,950.0 | 6,000.0 | 6,000.0 | 5,950.0 | 3.00K | -0.83% | |
5,950.0 | 6,000.0 | 6,000.0 | 5,950.0 | 3.00K | -0.83% | |
6,000.0 | 6,000.0 | 6,000.0 | 6,000.0 | 0.80K | 0.00% | |
6,000.0 | 6,000.0 | 6,000.0 | 6,000.0 | 0.80K | 0.00% | |
6,000.0 | 6,250.0 | 6,250.0 | 6,000.0 | 0.90K | -3.23% | |
6,000.0 | 6,250.0 | 6,250.0 | 6,000.0 | 0.90K | -3.23% | |
6,200.0 | 6,200.0 | 6,200.0 | 6,200.0 | 0.20K | 0.00% | |
6,200.0 | 6,200.0 | 6,200.0 | 6,200.0 | 0.20K | 0.00% | |
6,200.0 | 6,200.0 | 6,200.0 | 6,200.0 | 0.10K | +2.99% | |
6,200.0 | 6,200.0 | 6,200.0 | 6,200.0 | 0.10K | +2.99% | |
6,020.0 | 6,020.0 | 6,020.0 | 6,020.0 | 0.10K | 0.00% | |
6,020.0 | 6,020.0 | 6,020.0 | 6,020.0 | 0.10K | 0.00% | |
6,020.0 | 6,020.0 | 6,020.0 | 6,020.0 | 2.30K | -0.17% | |
6,020.0 | 6,020.0 | 6,020.0 | 6,020.0 | 2.30K | -0.17% | |
6,030.0 | 6,040.0 | 6,040.0 | 6,030.0 | 0.20K | -0.17% | |
6,030.0 | 6,040.0 | 6,040.0 | 6,030.0 | 0.20K | -0.17% | |
6,040.0 | 6,000.0 | 6,040.0 | 6,000.0 | 12.60K | +6.90% | |
6,040.0 | 6,000.0 | 6,040.0 | 6,000.0 | 12.60K | +6.90% | |
5,650.0 | 5,920.0 | 5,920.0 | 5,650.0 | 1.10K | -4.56% | |
5,650.0 | 5,920.0 | 5,920.0 | 5,650.0 | 1.10K | 0.00% |