日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
235.00 | 235.00 | 235.00 | 235.00 | -18.97% | ||
290.00 | 290.00 | 290.00 | 290.00 | 0.00% | ||
290.00 | 290.00 | 290.00 | 290.00 | 0.00% | ||
290.00 | 290.00 | 290.00 | 290.00 | -10.77% | ||
325.00 | 325.00 | 325.00 | 325.00 | -16.67% | ||
390.00 | 390.00 | 390.00 | 390.00 | -10.34% | ||
435.00 | 435.00 | 435.00 | 435.00 | -28.22% | ||
606.00 | 606.00 | 606.00 | 606.00 | -44.75% | ||
1,096.86 | 1,123.75 | 1,123.75 | 1,096.86 | +1.00% | ||
1,086.00 | 1,050.76 | 1,086.00 | 1,033.00 | +2.38% | ||
1,060.80 | 1,050.77 | 1,208.00 | 1,050.77 | +0.95% | ||
1,050.77 | 1,040.76 | 1,189.00 | 1,040.76 | -9.49% | ||
1,160.89 | 1,171.80 | 1,200.00 | 1,160.89 | -1.07% | ||
1,173.42 | 1,173.92 | 1,207.00 | 1,180.00 | -0.08% | ||
1,174.40 | 1,181.74 | 1,207.00 | 1,174.40 | -5.75% | ||
1,246.10 | 1,242.91 | 1,300.00 | 1,242.91 | +25.12% | ||
995.91 | 1,001.96 | 1,030.00 | 995.91 | -21.34% | ||
1,266.16 | 1,257.86 | 1,270.00 | 1,257.86 | -8.94% | ||
1,390.54 | 1,400.63 | 1,400.64 | 1,389.00 | -4.73% | ||
1,459.62 | 1,433.25 | 1,459.64 | 1,389.00 | +2.81% | ||
1,419.70 | 1,449.22 | 1,449.24 | 1,389.00 | -3.43% | ||
1,470.14 | 1,429.28 | 1,470.16 | 1,389.00 | +2.19% | ||
1,438.66 | 1,436.77 | 1,438.64 | 1,389.00 | +0.21% | ||
1,435.64 | 1,452.99 | 1,453.00 | 1,389.00 | -2.74% | ||
1,476.16 | 1,486.39 | 1,486.40 | 1,389.00 | +0.32% | ||
1,471.48 | 1,486.29 | 1,486.28 | 1,389.00 | +4.61% | ||
1,406.58 | 1,403.17 | 1,406.56 | 1,389.00 | -0.04% | ||
1,407.14 | 1,387.50 | 1,407.16 | 1,387.50 | +1.42% | ||
1,387.50 | 1,406.00 | 1,569.00 | 1,387.50 | -1.32% | ||
1,406.00 | 1,389.38 | 1,569.00 | 1,389.38 | +498.30% |