日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
30,000.0 | 30,300.0 | 30,350.0 | 29,900.0 | 197.30K | -1.15% | |
30,000.0 | 30,300.0 | 30,350.0 | 29,900.0 | 197.30K | -1.15% | |
30,350.0 | 30,900.0 | 31,600.0 | 30,150.0 | 229.00K | -1.46% | |
30,350.0 | 30,900.0 | 31,600.0 | 30,150.0 | 229.00K | -1.46% | |
30,800.0 | 29,750.0 | 31,500.0 | 29,650.0 | 228.70K | +3.53% | |
30,800.0 | 29,750.0 | 31,500.0 | 29,650.0 | 228.70K | +3.53% | |
29,750.0 | 29,500.0 | 29,950.0 | 29,500.0 | 150.60K | -0.83% | |
29,750.0 | 29,500.0 | 29,950.0 | 29,500.0 | 150.60K | -0.83% | |
30,000.0 | 30,100.0 | 30,150.0 | 29,550.0 | 77.00K | -0.33% | |
30,000.0 | 30,100.0 | 30,150.0 | 29,550.0 | 77.00K | -0.33% | |
30,100.0 | 30,900.0 | 30,900.0 | 29,700.0 | 109.80K | -2.75% | |
30,100.0 | 30,900.0 | 30,900.0 | 29,700.0 | 109.80K | -2.75% | |
30,950.0 | 31,450.0 | 31,750.0 | 30,500.0 | 149.80K | -1.59% | |
30,950.0 | 31,450.0 | 31,750.0 | 30,500.0 | 149.80K | -1.59% | |
31,450.0 | 29,400.0 | 31,450.0 | 28,950.0 | 259.90K | +6.97% | |
31,450.0 | 29,400.0 | 31,450.0 | 28,950.0 | 259.90K | +6.97% | |
29,400.0 | 29,350.0 | 29,500.0 | 29,100.0 | 79.30K | +0.17% | |
29,400.0 | 29,350.0 | 29,500.0 | 29,100.0 | 79.30K | +0.17% | |
29,350.0 | 29,500.0 | 29,500.0 | 28,800.0 | 25.90K | +0.86% | |
29,350.0 | 29,500.0 | 29,500.0 | 28,800.0 | 25.90K | +0.86% | |
29,100.0 | 29,450.0 | 29,950.0 | 28,900.0 | 97.10K | +1.22% | |
29,100.0 | 29,450.0 | 29,950.0 | 28,900.0 | 97.10K | +1.22% | |
28,750.0 | 29,200.0 | 29,200.0 | 28,450.0 | 9.60K | +1.59% | |
28,750.0 | 29,200.0 | 29,200.0 | 28,450.0 | 9.60K | -4.17% | |
28,300.0 | 28,600.0 | 29,200.0 | 28,100.0 | 28.30K | -1.91% | |
28,850.0 | 28,600.0 | 30,500.0 | 28,000.0 | 48.30K | -0.17% | |
28,900.0 | 28,100.0 | 28,900.0 | 28,100.0 | 29.40K | +2.85% | |
28,100.0 | 28,700.0 | 28,700.0 | 28,000.0 | 15.50K | -2.09% | |
28,700.0 | 27,100.0 | 28,950.0 | 27,100.0 | 37.70K | 0.00% | |
28,700.0 | 28,600.0 | 28,900.0 | 28,000.0 | 46.20K | -0.35% |