日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
18,200.0 | 18,000.0 | 18,500.0 | 17,900.0 | 5.66M | +1.68% | |
18,200.0 | 18,000.0 | 18,500.0 | 17,900.0 | 5.66M | +1.68% | |
17,900.0 | 18,000.0 | 18,100.0 | 17,700.0 | 4.70M | -1.10% | |
17,900.0 | 18,000.0 | 18,100.0 | 17,700.0 | 4.70M | -1.10% | |
18,100.0 | 18,200.0 | 18,500.0 | 17,900.0 | 6.96M | -1.09% | |
18,100.0 | 18,200.0 | 18,500.0 | 17,900.0 | 6.96M | -1.09% | |
18,300.0 | 18,700.0 | 18,800.0 | 18,100.0 | 4.76M | -2.14% | |
18,300.0 | 18,700.0 | 18,800.0 | 18,100.0 | 4.76M | -2.14% | |
18,700.0 | 17,500.0 | 19,000.0 | 17,500.0 | 11.69M | +7.47% | |
18,700.0 | 17,500.0 | 19,000.0 | 17,500.0 | 11.69M | +7.47% | |
17,400.0 | 18,400.0 | 18,400.0 | 17,200.0 | 7.93M | -4.92% | |
17,400.0 | 18,400.0 | 18,400.0 | 17,200.0 | 7.93M | -4.92% | |
18,300.0 | 17,600.0 | 18,500.0 | 17,600.0 | 8.73M | +3.39% | |
18,300.0 | 17,600.0 | 18,500.0 | 17,600.0 | 8.73M | +3.39% | |
17,700.0 | 17,100.0 | 19,000.0 | 17,100.0 | 14.57M | -6.84% | |
17,700.0 | 17,100.0 | 19,000.0 | 17,100.0 | 14.57M | -6.84% | |
19,000.0 | 19,800.0 | 20,100.0 | 19,000.0 | 8.03M | -4.04% | |
19,000.0 | 19,800.0 | 20,100.0 | 19,000.0 | 8.03M | -4.04% | |
19,800.0 | 20,300.0 | 20,300.0 | 18,700.0 | 19.08M | -2.46% | |
19,800.0 | 20,300.0 | 20,300.0 | 18,700.0 | 19.08M | -2.46% | |
20,300.0 | 22,500.0 | 22,600.0 | 20,300.0 | 20.95M | -9.78% | |
20,300.0 | 22,500.0 | 22,600.0 | 20,300.0 | 20.95M | -9.78% | |
22,500.0 | 22,200.0 | 22,700.0 | 22,100.0 | 6.29M | +23.63% | |
22,500.0 | 22,200.0 | 22,700.0 | 22,100.0 | 6.29M | +0.90% | |
22,300.0 | 21,800.0 | 22,600.0 | 21,800.0 | 9.88M | -0.89% | |
22,500.0 | 22,900.0 | 23,100.0 | 22,500.0 | 6.77M | -1.75% | |
22,900.0 | 22,700.0 | 22,900.0 | 22,400.0 | 5.91M | +1.33% | |
22,600.0 | 22,500.0 | 23,100.0 | 22,500.0 | 10.76M | -1.31% | |
22,900.0 | 23,400.0 | 23,600.0 | 22,900.0 | 18.09M | -2.14% | |
23,400.0 | 23,800.0 | 23,900.0 | 23,100.0 | 16.02M | -1.27% |