日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0280 | 0.0280 | 0.0280 | 0.0280 | +171.84% | ||
0.0280 | 0.0280 | 0.0280 | 0.0280 | +171.84% | ||
0.0103 | 0.0103 | 0.0300 | 0.0103 | 30.43K | -68.79% | |
0.0103 | 0.0103 | 0.0300 | 0.0103 | 30.43K | -68.79% | |
0.0330 | 0.0310 | 0.0330 | 0.0310 | 0.30K | +94.12% | |
0.0330 | 0.0310 | 0.0330 | 0.0310 | 0.30K | +94.12% | |
0.0170 | 0.0200 | 0.0310 | 0.0170 | 34.78K | -45.16% | |
0.0170 | 0.0200 | 0.0310 | 0.0170 | 34.78K | -45.16% | |
0.0310 | 0.0310 | 0.0310 | 0.0310 | 4.08K | 0.00% | |
0.0310 | 0.0310 | 0.0310 | 0.0310 | 4.08K | 0.00% | |
0.0310 | 0.0064 | 0.0310 | 0.0064 | 11.01K | -2.21% | |
0.0310 | 0.0064 | 0.0310 | 0.0064 | 11.01K | -2.21% | |
0.0317 | 0.0157 | 0.0317 | 0.0130 | 108.00K | -14.32% | |
0.0317 | 0.0157 | 0.0317 | 0.0130 | 108.00K | -14.32% | |
0.0370 | 0.0370 | 0.0370 | 0.0370 | 21.35K | +12.12% | |
0.0370 | 0.0370 | 0.0370 | 0.0370 | 21.35K | +12.12% | |
0.0330 | 0.0320 | 0.0330 | 0.0286 | 50.31K | +6.45% | |
0.0330 | 0.0320 | 0.0330 | 0.0286 | 50.31K | +6.45% | |
0.0310 | 0.0300 | 0.1000 | 0.0290 | 202.30K | +3.33% | |
0.0310 | 0.0300 | 0.1000 | 0.0290 | 202.30K | +3.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 11.00K | +3.45% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 11.00K | +3.45% | |
0.0290 | 0.0200 | 0.0295 | 0.0200 | 175.37K | 0.00% | |
0.0290 | 0.0200 | 0.0295 | 0.0200 | 175.37K | 0.00% | |
0.0290 | 0.0290 | 0.0290 | 0.0290 | 1.73K | 0.00% | |
0.0290 | 0.0290 | 0.0290 | 0.0290 | 1.73K | +3.57% | |
0.0290 | 0.0164 | 0.0290 | 0.0164 | 7.34K | 0.00% | |
0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.92K | 0.00% | |
0.0290 | 0.0220 | 0.0290 | 0.0220 | 2.78K | 0.00% | |
0.0290 | 0.0290 | 0.0290 | 0.0290 | 1.72K | 0.00% |