日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,009.00 | 1,010.00 | 1,010.00 | 1,009.00 | 0.00K | +2.13% | |
1,009.00 | 1,010.00 | 1,010.00 | 1,009.00 | 0.00K | +2.13% | |
988.00 | 988.00 | 988.00 | 988.00 | 0.01K | -2.08% | |
988.00 | 988.00 | 988.00 | 988.00 | 0.01K | -2.08% | |
1,009.00 | 1,010.00 | 1,010.00 | 1,009.00 | 0.02K | +1.92% | |
1,009.00 | 1,010.00 | 1,010.00 | 1,009.00 | 0.02K | +1.92% | |
990.00 | 1,010.00 | 1,010.00 | 990.00 | 0.00K | +0.38% | |
990.00 | 1,010.00 | 1,010.00 | 990.00 | 0.00K | +0.38% | |
986.25 | 988.25 | 988.25 | 986.25 | 0.28K | -2.35% | |
986.25 | 988.25 | 988.25 | 986.25 | 0.28K | -2.35% | |
1,010.00 | 987.50 | 1,010.00 | 987.50 | 0.01K | +2.23% | |
1,010.00 | 987.50 | 1,010.00 | 987.50 | 0.01K | +2.23% | |
988.00 | 988.00 | 988.00 | 988.00 | 0.20K | -0.30% | |
988.00 | 988.00 | 988.00 | 988.00 | 0.20K | -0.30% | |
991.00 | 1,018.50 | 1,018.50 | 991.00 | 0.00K | -2.75% | |
991.00 | 1,018.50 | 1,018.50 | 991.00 | 0.00K | -2.75% | |
1,019.00 | 1,019.75 | 1,019.75 | 1,019.00 | 0.01K | +1.90% | |
1,019.00 | 1,019.75 | 1,019.75 | 1,019.00 | 0.01K | +1.90% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00K | +1.50% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00K | +1.50% | |
985.25 | 986.50 | 986.50 | 985.25 | 0.05K | +0.03% | |
985.25 | 986.50 | 986.50 | 985.25 | 0.05K | +0.03% | |
985.00 | 985.00 | 985.00 | 985.00 | 0.01K | -3.41% | |
985.00 | 985.00 | 985.00 | 985.00 | 0.01K | -3.41% | |
1,019.75 | 981.75 | 1,019.75 | 981.75 | 0.00K | +3.84% | |
1,019.75 | 981.75 | 1,019.75 | 981.75 | 0.00K | +3.84% | |
982.00 | 984.00 | 984.00 | 982.00 | 0.02K | +0.08% | |
982.00 | 984.00 | 984.00 | 982.00 | 0.02K | +0.08% | |
981.25 | 981.00 | 981.25 | 981.00 | 0.17K | -0.88% | |
990.00 | 990.00 | 990.00 | 971.00 | 0.56K | -1.88% |