日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.00% | ||
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.00% | ||
10,000.0 | 9,900.0 | 10,000.0 | 9,900.0 | 14.40K | -0.99% | |
10,000.0 | 9,900.0 | 10,000.0 | 9,900.0 | 14.40K | -0.99% | |
10,100.0 | 10,200.0 | 10,200.0 | 9,800.0 | 24.81K | -0.98% | |
10,100.0 | 10,200.0 | 10,200.0 | 9,800.0 | 24.81K | -0.98% | |
10,200.0 | 10,300.0 | 10,300.0 | 9,900.0 | 6.66K | 0.00% | |
10,200.0 | 10,300.0 | 10,300.0 | 9,900.0 | 6.66K | 0.00% | |
10,200.0 | 9,700.0 | 10,500.0 | 9,700.0 | 58.70K | +6.25% | |
10,200.0 | 9,700.0 | 10,500.0 | 9,700.0 | 58.70K | +6.25% | |
9,600.0 | 9,600.0 | 9,600.0 | 9,600.0 | 0.00% | ||
9,600.0 | 9,600.0 | 9,600.0 | 9,600.0 | 0.00% | ||
9,600.0 | 9,600.0 | 9,600.0 | 9,400.0 | 2.20K | -1.03% | |
9,600.0 | 9,600.0 | 9,600.0 | 9,400.0 | 2.20K | -1.03% | |
9,700.0 | 9,600.0 | 9,800.0 | 9,600.0 | 1.70K | 0.00% | |
9,700.0 | 9,600.0 | 9,800.0 | 9,600.0 | 1.70K | 0.00% | |
9,700.0 | 9,600.0 | 9,700.0 | 9,500.0 | 1.10K | -1.02% | |
9,700.0 | 9,600.0 | 9,700.0 | 9,500.0 | 1.10K | -1.02% | |
9,800.0 | 9,500.0 | 9,800.0 | 9,500.0 | 5.55K | +1.03% | |
9,800.0 | 9,500.0 | 9,800.0 | 9,500.0 | 5.55K | +1.03% | |
9,700.0 | 9,700.0 | 9,700.0 | 9,700.0 | 0.70K | 0.00% | |
9,700.0 | 9,700.0 | 9,700.0 | 9,700.0 | 0.70K | 0.00% | |
9,700.0 | 9,800.0 | 9,800.0 | 9,500.0 | 1.70K | -1.02% | |
9,700.0 | 9,800.0 | 9,800.0 | 9,500.0 | 1.70K | -1.02% | |
9,800.0 | 9,200.0 | 9,800.0 | 9,000.0 | 11.50K | 0.00% | |
9,800.0 | 9,200.0 | 9,800.0 | 9,000.0 | 11.50K | -2.00% | |
9,800.0 | 9,900.0 | 9,900.0 | 9,400.0 | 6.80K | -1.01% | |
9,900.0 | 9,600.0 | 9,900.0 | 9,000.0 | 13.10K | +1.02% | |
9,800.0 | 9,900.0 | 9,900.0 | 9,800.0 | 2.10K | -1.01% | |
9,900.0 | 8,900.0 | 9,900.0 | 8,800.0 | 3.70K | +3.13% |