日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
153.00 | 154.00 | 154.50 | 152.50 | 10.41M | 0.00% | |
153.00 | 154.00 | 154.50 | 152.50 | 10.41M | 0.00% | |
153.00 | 153.00 | 155.50 | 152.00 | 13.51M | 0.00% | |
153.00 | 153.00 | 155.50 | 152.00 | 13.51M | 0.00% | |
153.00 | 150.50 | 154.50 | 148.50 | 16.99M | -2.55% | |
153.00 | 150.50 | 154.50 | 148.50 | 16.99M | -2.55% | |
157.00 | 153.00 | 159.00 | 153.00 | 14.45M | +2.61% | |
157.00 | 153.00 | 159.00 | 153.00 | 14.45M | +2.61% | |
153.00 | 150.50 | 153.50 | 150.50 | 19.03M | +2.00% | |
153.00 | 150.50 | 153.50 | 150.50 | 19.03M | +2.00% | |
150.00 | 152.50 | 155.50 | 150.00 | 27.09M | -1.32% | |
150.00 | 152.50 | 155.50 | 150.00 | 27.09M | -1.32% | |
152.00 | 151.50 | 158.50 | 151.50 | 45.42M | -9.52% | |
152.00 | 151.50 | 158.50 | 151.50 | 45.42M | -9.52% | |
168.00 | 171.50 | 172.50 | 168.00 | 12.93M | -2.89% | |
168.00 | 171.50 | 172.50 | 168.00 | 12.93M | -2.89% | |
173.00 | 173.00 | 174.00 | 171.50 | 3.49M | +0.58% | |
173.00 | 173.00 | 174.00 | 171.50 | 3.49M | +0.58% | |
172.00 | 171.50 | 173.50 | 171.50 | 4.09M | +0.88% | |
172.00 | 171.50 | 173.50 | 171.50 | 4.09M | +0.88% | |
170.50 | 171.50 | 173.50 | 170.00 | 7.02M | -1.16% | |
170.50 | 171.50 | 173.50 | 170.00 | 7.02M | -1.16% | |
172.50 | 173.00 | 175.00 | 172.50 | 4.06M | +12.75% | |
172.50 | 173.00 | 175.00 | 172.50 | 4.06M | -0.86% | |
174.00 | 167.50 | 174.00 | 167.00 | 8.75M | +3.57% | |
168.00 | 170.50 | 171.00 | 167.50 | 7.89M | -1.75% | |
171.00 | 172.00 | 172.50 | 171.00 | 2.51M | -1.44% | |
173.50 | 174.00 | 174.00 | 171.00 | 4.15M | +0.29% | |
173.00 | 173.00 | 174.00 | 172.00 | 3.59M | +0.29% | |
172.50 | 169.50 | 173.00 | 168.00 | 4.71M | +2.68% |