日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.50K | 0.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.50K | 0.00% | |
0.2500 | 0.2400 | 0.2500 | 0.2300 | 26.00K | +8.70% | |
0.2500 | 0.2400 | 0.2500 | 0.2300 | 26.00K | +8.70% | |
0.2300 | 0.2300 | 0.2300 | 0.2300 | 10.40K | -8.00% | |
0.2300 | 0.2300 | 0.2300 | 0.2300 | 10.40K | -8.00% | |
0.2500 | 0.2350 | 0.2500 | 0.2350 | 10.50K | +4.17% | |
0.2500 | 0.2350 | 0.2500 | 0.2350 | 10.50K | +4.17% | |
0.2400 | 0.2400 | 0.2400 | 0.2400 | 12.00K | 0.00% | |
0.2400 | 0.2400 | 0.2400 | 0.2400 | 12.00K | 0.00% | |
0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.50K | 0.00% | |
0.2400 | 0.2500 | 0.2500 | 0.2400 | 7.50K | -7.69% | |
0.2600 | 0.2500 | 0.2600 | 0.2500 | 20.10K | +8.33% | |
0.2400 | 0.2450 | 0.2450 | 0.2400 | 36.00K | -7.69% | |
0.2600 | 0.2600 | 0.2600 | 0.2600 | 5.00K | 0.00% | |
0.2600 | 0.2600 | 0.2600 | 0.2600 | 10.00K | -3.70% | |
0.2700 | 0.2700 | 0.2700 | 0.2700 | 13.80K | -3.57% | |
0.2800 | 0.2850 | 0.2850 | 0.2800 | 6.00K | 0.00% | |
0.2800 | 0.2800 | 0.2800 | 0.2800 | 1.00K | +7.69% | |
0.2600 | 0.2600 | 0.2700 | 0.2600 | 25.97K | +8.33% | |
0.2400 | 0.2300 | 0.2400 | 0.2300 | 5.50K | 0.00% | |
0.2400 | 0.2400 | 0.2400 | 0.2400 | 1.13K | +9.09% | |
0.2200 | 0.2550 | 0.2550 | 0.2200 | 12.00K | -15.38% | |
0.2600 | 0.2600 | 0.2600 | 0.2600 | 1.00K | 0.00% | |
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.50K | 0.00% | |
0.2600 | 0.2600 | 0.2600 | 0.2600 | 3.00K | -7.14% | |
0.2800 | 0.2600 | 0.2800 | 0.2600 | 3.50K | +1.82% | |
0.2750 | 0.2800 | 0.2800 | 0.2750 | 4.00K | +14.58% | |
0.2400 | 0.2800 | 0.2800 | 0.2400 | 2.50K | -11.11% | |
0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.50K | +8.00% |