日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
141.150 | 144.100 | 144.100 | 141.150 | -1.88% | ||
141.150 | 144.100 | 144.100 | 141.150 | -1.88% | ||
143.850 | 147.200 | 147.200 | 143.850 | 0.07K | -4.61% | |
143.850 | 147.200 | 147.200 | 143.850 | 0.07K | -4.61% | |
150.800 | 151.250 | 151.250 | 150.800 | +0.13% | ||
150.800 | 151.250 | 151.250 | 150.800 | +0.13% | ||
150.600 | 148.500 | 150.600 | 148.500 | +1.11% | ||
150.600 | 148.500 | 150.600 | 148.500 | +1.11% | ||
148.950 | 148.950 | 148.950 | 148.950 | -0.50% | ||
148.950 | 148.950 | 148.950 | 148.950 | -0.50% | ||
149.700 | 148.750 | 149.700 | 148.750 | +1.22% | ||
149.700 | 148.750 | 149.700 | 148.750 | +1.22% | ||
147.900 | 147.900 | 147.900 | 147.900 | -0.24% | ||
147.900 | 147.900 | 147.900 | 147.900 | -0.24% | ||
148.250 | 148.300 | 148.300 | 148.250 | -0.67% | ||
148.250 | 148.300 | 148.300 | 148.250 | -0.67% | ||
149.250 | 152.600 | 152.600 | 149.250 | -2.39% | ||
149.250 | 152.600 | 152.600 | 149.250 | -2.39% | ||
152.900 | 152.900 | 152.900 | 152.900 | +0.23% | ||
152.900 | 152.900 | 152.900 | 152.900 | +0.23% | ||
152.550 | 152.550 | 152.550 | 152.550 | +0.10% | ||
152.550 | 152.550 | 152.550 | 152.550 | +0.10% | ||
152.400 | 151.250 | 152.400 | 151.250 | 0.07K | +7.97% | |
152.400 | 151.250 | 152.400 | 151.250 | 0.07K | +1.16% | |
150.650 | 151.400 | 151.400 | 150.650 | -0.95% | ||
152.100 | 151.550 | 152.100 | 151.550 | +0.40% | ||
151.500 | 151.500 | 151.500 | 151.500 | +0.23% | ||
151.150 | 151.150 | 151.150 | 151.150 | -1.34% | ||
153.200 | 152.150 | 153.200 | 152.150 | +0.66% | ||
152.200 | 152.200 | 152.200 | 152.200 | -0.13% |