日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
32.0700 | 32.0700 | 32.0700 | 32.0700 | 0.00% | ||
32.0700 | 31.8700 | 32.3200 | 31.6300 | 942.33K | +1.26% | |
31.6700 | 31.0800 | 31.6900 | 30.9800 | 250.83K | +2.99% | |
30.7500 | 31.3100 | 31.5600 | 30.6800 | 191.85K | -1.00% | |
31.0600 | 31.0600 | 31.0600 | 31.0600 | 0.00% | ||
31.0600 | 31.0700 | 31.3400 | 30.8000 | 137.09K | -0.48% | |
31.2100 | 30.9300 | 31.5800 | 30.9300 | 120.63K | -0.03% | |
31.2200 | 31.3700 | 31.5800 | 30.5900 | 146.38K | +0.90% | |
30.9400 | 30.9100 | 31.0500 | 30.4400 | 100.32K | +0.81% | |
30.6900 | 31.3800 | 31.4500 | 30.5905 | 38.92K | -1.57% | |
31.1800 | 31.1800 | 31.1800 | 31.1800 | 0.00% | ||
31.1800 | 30.6400 | 31.2600 | 30.4100 | 93.92K | +1.00% | |
30.8700 | 31.5000 | 31.8800 | 30.7800 | 63.98K | -2.40% | |
31.6300 | 31.8100 | 31.8100 | 30.4677 | 149.70K | -0.75% | |
31.8700 | 32.0500 | 32.2400 | 31.7100 | 124.11K | +0.57% | |
31.6900 | 31.6900 | 31.6900 | 31.6900 | 0.00% | ||
31.6900 | 31.6900 | 31.6900 | 31.6900 | 0.00% | ||
31.6900 | 31.7400 | 31.7400 | 31.2700 | 116.13K | +0.32% | |
31.5900 | 32.0000 | 32.0400 | 31.5600 | 105.38K | -0.57% | |
31.7700 | 31.2200 | 31.9600 | 31.1400 | 121.98K | +1.47% | |
31.3100 | 31.7500 | 32.2700 | 31.1500 | 208.77K | -0.76% | |
31.5500 | 30.8500 | 31.7600 | 30.8500 | 89.01K | +2.57% | |
30.7600 | 30.7600 | 30.7600 | 30.7600 | 0.00% | ||
30.7600 | 29.9300 | 30.8400 | 29.9100 | 79.48K | +3.64% | |
29.6800 | 30.0800 | 30.1430 | 29.5900 | 30.76K | -1.69% | |
30.1900 | 29.7800 | 30.4400 | 29.5500 | 120.49K | +2.17% | |
29.5500 | 29.3700 | 29.8500 | 29.3700 | 89.74K | +1.20% | |
29.2000 | 29.1400 | 29.4100 | 29.0501 | 89.05K | -0.03% | |
29.2100 | 29.1400 | 29.4600 | 28.9200 | 100.95K | -1.45% | |
29.6400 | 29.5700 | 29.8176 | 29.3200 | 109.97K | -7.58% |