日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
160.00 | 164.95 | 164.95 | 158.11 | 75.80K | -2.13% | |
160.00 | 164.95 | 164.95 | 158.11 | 75.80K | -2.13% | |
163.48 | 168.80 | 168.80 | 162.11 | 335.82K | -2.11% | |
163.48 | 168.80 | 168.80 | 162.11 | 335.82K | -2.11% | |
167.00 | 165.00 | 167.50 | 165.00 | 151.63K | +0.16% | |
167.00 | 165.00 | 167.50 | 165.00 | 151.63K | +0.16% | |
166.74 | 170.90 | 170.90 | 165.16 | 275.53K | -1.48% | |
166.74 | 170.90 | 170.90 | 165.16 | 275.53K | -1.48% | |
169.25 | 164.98 | 171.85 | 164.98 | 698.92K | +2.59% | |
169.25 | 164.98 | 171.85 | 164.98 | 698.92K | +2.59% | |
164.98 | 164.00 | 171.00 | 163.05 | 1.17M | +1.21% | |
164.98 | 164.00 | 171.00 | 163.05 | 1.17M | +1.21% | |
163.00 | 162.85 | 167.00 | 161.80 | 371.64K | +0.93% | |
163.00 | 162.85 | 167.00 | 161.80 | 371.64K | +0.93% | |
161.50 | 161.99 | 165.00 | 161.00 | 74.36K | -0.77% | |
161.50 | 161.99 | 165.00 | 161.00 | 74.36K | -0.77% | |
162.75 | 161.51 | 163.77 | 161.00 | 305.90K | +0.77% | |
162.75 | 161.51 | 163.77 | 161.00 | 305.90K | +0.77% | |
161.50 | 161.90 | 163.10 | 160.00 | 85.29K | +0.32% | |
161.50 | 161.90 | 163.10 | 160.00 | 85.29K | +0.32% | |
160.99 | 161.00 | 163.10 | 159.40 | 135.45K | -0.44% | |
160.99 | 161.00 | 163.10 | 159.40 | 135.45K | -0.44% | |
161.70 | 158.65 | 161.75 | 158.65 | 538.19K | +1.06% | |
161.70 | 158.65 | 161.75 | 158.65 | 538.19K | +1.06% | |
160.00 | 158.19 | 161.80 | 157.06 | 298.76K | +2.06% | |
156.77 | 158.00 | 159.89 | 153.05 | 25.03K | +0.49% | |
156.01 | 163.00 | 163.00 | 155.20 | 538.03K | -3.30% | |
161.33 | 152.00 | 161.33 | 150.50 | 910.49K | +6.56% | |
151.40 | 152.85 | 152.95 | 150.00 | 37.64K | -1.01% | |
152.95 | 153.00 | 153.00 | 151.01 | 179.27K | +0.23% |