日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
124.98 | 123.25 | 132.92 | 122.51 | 204.04K | -0.02% | |
124.98 | 123.25 | 132.92 | 122.51 | 204.04K | -0.02% | |
125.00 | 122.27 | 126.00 | 122.27 | 11.72K | +0.81% | |
125.00 | 122.27 | 126.00 | 122.27 | 11.72K | +0.81% | |
124.00 | 126.95 | 127.50 | 122.75 | 19.75K | -0.40% | |
124.00 | 126.95 | 127.50 | 122.75 | 19.75K | -0.40% | |
124.50 | 127.99 | 127.99 | 123.01 | 12.18K | +0.44% | |
124.50 | 127.99 | 127.99 | 123.01 | 12.18K | +0.44% | |
123.95 | 123.50 | 123.99 | 122.16 | 3.14K | +1.59% | |
123.95 | 123.50 | 123.99 | 122.16 | 3.14K | +1.59% | |
122.01 | 125.00 | 126.00 | 122.00 | 11.20K | -2.39% | |
122.01 | 125.00 | 126.00 | 122.00 | 11.20K | -2.39% | |
125.00 | 125.85 | 125.85 | 123.01 | 5.60K | +0.80% | |
125.00 | 125.85 | 125.85 | 123.01 | 5.60K | +0.80% | |
124.01 | 124.00 | 125.00 | 124.00 | 5.60K | -0.39% | |
124.01 | 124.00 | 125.00 | 124.00 | 5.60K | -0.39% | |
124.50 | 124.84 | 124.84 | 124.50 | 0.70K | +0.40% | |
124.50 | 124.84 | 124.84 | 124.50 | 0.70K | +0.40% | |
124.01 | 124.00 | 125.00 | 124.00 | 6.30K | +2.07% | |
124.01 | 124.00 | 125.00 | 124.00 | 6.30K | +2.07% | |
121.50 | 121.50 | 121.50 | 121.50 | -0.45% | ||
121.50 | 121.50 | 121.50 | 121.50 | -0.45% | ||
122.05 | 120.75 | 124.40 | 120.75 | 15.20K | -3.13% | |
122.05 | 120.75 | 124.40 | 120.75 | 15.20K | -3.13% | |
126.00 | 124.95 | 126.00 | 124.95 | 4.00K | +0.84% | |
126.00 | 124.95 | 126.00 | 124.95 | 4.00K | +0.84% | |
124.95 | 125.25 | 125.25 | 124.95 | 0.20K | -0.02% | |
124.95 | 125.25 | 125.25 | 124.95 | 0.20K | +2.00% | |
122.50 | 122.50 | 122.50 | 122.50 | -0.45% | ||
123.05 | 123.00 | 123.95 | 123.00 | 4.20K | +0.04% |