劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

Chiba Kogyo Bank Ltd (8337)

日本东京
货币 JPY
免责声明
995.0
+30.0(+3.11%)
闭盘

8337历史数据

时间范围
Daily
2024-04-22 - 2024-05-20
日期收盘 开盘 交易量 涨跌幅
995.0968.01,000.0969.0142.70K+3.11%
995.0968.01,000.0969.0142.70K+3.11%
965.0958.0969.0945.0124.80K+0.31%
965.0958.0969.0945.0124.80K+0.31%
962.0993.01,000.0954.0241.30K-3.02%
962.0993.01,000.0954.0241.30K-3.02%
992.0978.01,023.0973.0395.20K-5.79%
992.0978.01,023.0973.0395.20K-5.79%
1,053.01,066.01,067.01,041.0160.50K-0.28%
1,053.01,066.01,067.01,041.0160.50K-0.28%
1,056.01,045.01,072.01,040.0180.60K+0.86%
1,056.01,045.01,072.01,040.0180.60K+0.86%
1,047.01,054.01,054.01,033.0106.00K+1.55%
1,047.01,054.01,054.01,033.0106.00K+1.55%
1,031.01,028.01,042.01,024.0114.10K+0.68%
1,031.01,028.01,042.01,024.0114.10K+0.68%
1,024.01,027.01,044.01,022.0113.50K-0.97%
1,024.01,027.01,044.01,022.0113.50K-0.97%
1,034.01,058.01,058.01,026.0131.50K-1.80%
1,034.01,058.01,058.01,026.0131.50K-1.80%
1,053.01,050.01,061.01,042.0107.90K-0.66%
1,053.01,050.01,061.01,042.0107.90K-0.66%
1,060.01,061.01,074.01,049.0167.30K-2.48%
1,060.01,061.01,074.01,049.0167.30K+6.53%
1,087.01,085.01,100.01,066.0273.90K+0.46%
1,082.01,099.01,149.01,078.0873.40K-2.61%
1,111.01,116.01,138.01,097.0301.30K-0.98%
1,122.01,132.01,142.01,118.0204.30K-0.71%
1,130.01,125.01,142.01,115.0169.00K+1.53%
1,113.01,100.01,127.01,085.0279.20K+2.87%
最高:
1,149.0
涨跌幅:
-8.0
平均:
1,039.6
差价:
204.0
最低:
945.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。