日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
995.0 | 968.0 | 1,000.0 | 969.0 | 142.70K | +3.11% | |
995.0 | 968.0 | 1,000.0 | 969.0 | 142.70K | +3.11% | |
965.0 | 958.0 | 969.0 | 945.0 | 124.80K | +0.31% | |
965.0 | 958.0 | 969.0 | 945.0 | 124.80K | +0.31% | |
962.0 | 993.0 | 1,000.0 | 954.0 | 241.30K | -3.02% | |
962.0 | 993.0 | 1,000.0 | 954.0 | 241.30K | -3.02% | |
992.0 | 978.0 | 1,023.0 | 973.0 | 395.20K | -5.79% | |
992.0 | 978.0 | 1,023.0 | 973.0 | 395.20K | -5.79% | |
1,053.0 | 1,066.0 | 1,067.0 | 1,041.0 | 160.50K | -0.28% | |
1,053.0 | 1,066.0 | 1,067.0 | 1,041.0 | 160.50K | -0.28% | |
1,056.0 | 1,045.0 | 1,072.0 | 1,040.0 | 180.60K | +0.86% | |
1,056.0 | 1,045.0 | 1,072.0 | 1,040.0 | 180.60K | +0.86% | |
1,047.0 | 1,054.0 | 1,054.0 | 1,033.0 | 106.00K | +1.55% | |
1,047.0 | 1,054.0 | 1,054.0 | 1,033.0 | 106.00K | +1.55% | |
1,031.0 | 1,028.0 | 1,042.0 | 1,024.0 | 114.10K | +0.68% | |
1,031.0 | 1,028.0 | 1,042.0 | 1,024.0 | 114.10K | +0.68% | |
1,024.0 | 1,027.0 | 1,044.0 | 1,022.0 | 113.50K | -0.97% | |
1,024.0 | 1,027.0 | 1,044.0 | 1,022.0 | 113.50K | -0.97% | |
1,034.0 | 1,058.0 | 1,058.0 | 1,026.0 | 131.50K | -1.80% | |
1,034.0 | 1,058.0 | 1,058.0 | 1,026.0 | 131.50K | -1.80% | |
1,053.0 | 1,050.0 | 1,061.0 | 1,042.0 | 107.90K | -0.66% | |
1,053.0 | 1,050.0 | 1,061.0 | 1,042.0 | 107.90K | -0.66% | |
1,060.0 | 1,061.0 | 1,074.0 | 1,049.0 | 167.30K | -2.48% | |
1,060.0 | 1,061.0 | 1,074.0 | 1,049.0 | 167.30K | +6.53% | |
1,087.0 | 1,085.0 | 1,100.0 | 1,066.0 | 273.90K | +0.46% | |
1,082.0 | 1,099.0 | 1,149.0 | 1,078.0 | 873.40K | -2.61% | |
1,111.0 | 1,116.0 | 1,138.0 | 1,097.0 | 301.30K | -0.98% | |
1,122.0 | 1,132.0 | 1,142.0 | 1,118.0 | 204.30K | -0.71% | |
1,130.0 | 1,125.0 | 1,142.0 | 1,115.0 | 169.00K | +1.53% | |
1,113.0 | 1,100.0 | 1,127.0 | 1,085.0 | 279.20K | +2.87% |