日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,800.0 | 3,735.0 | 3,840.0 | 3,730.0 | 100.20K | +0.53% | |
3,800.0 | 3,735.0 | 3,840.0 | 3,730.0 | 100.20K | +0.53% | |
3,780.0 | 3,720.0 | 3,830.0 | 3,720.0 | 77.70K | 0.00% | |
3,780.0 | 3,720.0 | 3,830.0 | 3,720.0 | 77.70K | 0.00% | |
3,780.0 | 3,775.0 | 3,830.0 | 3,750.0 | 102.00K | -0.53% | |
3,780.0 | 3,775.0 | 3,830.0 | 3,750.0 | 102.00K | -0.53% | |
3,800.0 | 3,860.0 | 3,870.0 | 3,670.0 | 231.70K | -2.31% | |
3,800.0 | 3,860.0 | 3,870.0 | 3,670.0 | 231.70K | -2.31% | |
3,890.0 | 3,920.0 | 4,030.0 | 3,855.0 | 273.90K | -3.35% | |
3,890.0 | 3,920.0 | 4,030.0 | 3,855.0 | 273.90K | -3.35% | |
4,025.0 | 3,760.0 | 4,035.0 | 3,705.0 | 242.70K | +5.37% | |
4,025.0 | 3,760.0 | 4,035.0 | 3,705.0 | 242.70K | +5.37% | |
3,820.0 | 3,565.0 | 3,885.0 | 3,550.0 | 246.70K | +7.91% | |
3,820.0 | 3,565.0 | 3,885.0 | 3,550.0 | 246.70K | +7.91% | |
3,540.0 | 3,325.0 | 3,590.0 | 3,325.0 | 221.20K | +6.79% | |
3,540.0 | 3,325.0 | 3,590.0 | 3,325.0 | 221.20K | +6.79% | |
3,315.0 | 3,255.0 | 3,340.0 | 3,255.0 | 64.50K | +1.22% | |
3,315.0 | 3,255.0 | 3,340.0 | 3,255.0 | 64.50K | +1.22% | |
3,275.0 | 3,250.0 | 3,295.0 | 3,210.0 | 84.40K | -1.21% | |
3,275.0 | 3,250.0 | 3,295.0 | 3,210.0 | 84.40K | -1.21% | |
3,315.0 | 3,370.0 | 3,380.0 | 3,310.0 | 58.90K | -0.75% | |
3,315.0 | 3,370.0 | 3,380.0 | 3,310.0 | 58.90K | -0.75% | |
3,340.0 | 3,235.0 | 3,350.0 | 3,235.0 | 71.80K | +3.09% | |
3,340.0 | 3,235.0 | 3,350.0 | 3,235.0 | 71.80K | -12.11% | |
3,240.0 | 3,205.0 | 3,255.0 | 3,195.0 | 100.40K | +0.31% | |
3,230.0 | 3,275.0 | 3,310.0 | 3,180.0 | 106.30K | +0.78% | |
3,205.0 | 3,250.0 | 3,250.0 | 3,155.0 | 70.70K | -0.31% | |
3,215.0 | 3,180.0 | 3,220.0 | 3,160.0 | 41.30K | +1.42% | |
3,170.0 | 3,300.0 | 3,300.0 | 3,150.0 | 53.60K | -2.76% | |
3,260.0 | 3,280.0 | 3,325.0 | 3,175.0 | 93.50K | -2.69% |