注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
2628 | 香港 | HKD | 延迟 | |
CILJF | OTC市场 | USD | 延迟 | |
2628 | TradeGate | EUR | 延迟 | |
2628 | 德国法兰克福 | EUR | 延迟 | |
2628 | 汉堡证券交易所 | EUR | 延迟 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
香港恒生指数 | 17,763.03 | 17,902.02 | 17,686.94 | +16.12 | +0.09% | 30/04 | ||
恒生中国企业指数 | 6,273.75 | 6,340.42 | 6,245.76 | -9.11 | -0.14% | 30/04 | ||
中证香港内地国有企业指数 | 612.10 | 618.31 | 608.36 | +0.93 | +0.15% | 30/04 | ||
中证海外内地股港元指数 | 2,712.02 | 2,712.02 | 2,712.02 | +9.63 | +0.36% | 30/04 | ||
中证香港内地股指数 | 2,093.58 | 2,117.12 | 2,084.97 | -6.63 | -0.32% | 30/04 | ||
恒生金融分类指数 | 30,648.90 | 30,727.52 | 30,424.74 | +110.61 | +0.36% | 30/04 | ||
恒生中国H股金融行业指数 | 12,655.42 | 12,779.13 | 12,561.63 | -138.16 | -1.08% | 30/04 | ||
恒生沪深港通AH股溢价指数 | 145.33 | 145.91 | 144.60 | +0.14 | +0.10% | 30/04 | ||
恒生沪深港通AH股A+H指数 | 2,119.25 | 2,137.37 | 2,114.75 | -6.25 | -0.29% | 30/04 | ||
恒生沪深港通AH股H指数 | 1,767.55 | 1,786.87 | 1,760.51 | -6.83 | -0.38% | 30/04 | ||
恒生神州50指数 | 6,589.09 | 6,647.77 | 6,580.73 | -18.36 | -0.28% | 30/04 | ||
恒生中国(香港上市)100指数 | 5,027.93 | 5,081.39 | 5,007.20 | -9.80 | -0.19% | 30/04 | ||
标准普尔/香港交易所大型股指数 | 25,798.85 | 26,052.79 | 25,707.10 | -28.55 | -0.11% | 30/04 | ||
恒生综合指数 | 2,659.03 | 2,678.31 | 2,647.36 | +0.45 | +0.02% | 30/04 | ||
恒生综合指数-金融业 | 3,078.43 | 3,085.57 | 3,055.37 | +8.85 | +0.29% | 30/04 | ||
恒生综合大型股指数 | 1,626.33 | 1,638.98 | 1,619.42 | +0.59 | +0.04% | 30/04 | ||
恒生指数股息点指数 | 86.19 | 86.19 | 86.19 | 0.00 | 0.00% | 29/04 | ||
恒生国企股息点指数 | 6.09 | 6.09 | 6.09 | 0.00 | 0.00% | 29/04 | ||
中证香港100指数 | 1,562.20 | 1,574.98 | 1,555.38 | +0.45 | +0.03% | 30/04 | ||
中华120指数 | 5,319.50 | 5,368.38 | 5,313.84 | -19.85 | -0.37% | 30/04 | ||
汤森路透中国50 | 171.43 | 173.33 | 170.80 | -0.47 | -0.27% | 30/04 | ||
MSCI EM | 1,045.95 | 1,055.44 | 1,044.77 | -5.38 | -0.51% | 30/04 | ||
DJ Asian Titans 50 USD | 217.60 | 218.52 | 217.18 | -1.30 | -0.60% | 10:27:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
DJ Insurance Titans 30 | 426.97 | 427.39 | 426.84 | -0.90 | -0.21% | 10:27:00 | ||
DJ Sector Titans Composite | 637.15 | 637.41 | 637.05 | -0.90 | -0.14% | 10:27:00 | ||
HS Composite LargeCap & MidCap | 2,795.88 | 2,816.88 | 2,783.99 | +0.38 | +0.01% | 30/04 | ||
HS China Central SOEs | 2,605.96 | 2,633.40 | 2,593.70 | +4.17 | +0.16% | 30/04 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,788.98 | 7,874.63 | 7,754.44 | -32.15 | -0.41% | 30/04 | ||
HS Stock Connect Hong Kong | 2,652.11 | 2,668.82 | 2,640.42 | +3.08 | +0.12% | 30/04 | ||
HS China State-holding Enterprises | 2,416.37 | 2,440.49 | 2,404.38 | -3.01 | -0.12% | 30/04 | ||
HS Stock Connect China Enterprises | 3,146.21 | 3,176.95 | 3,143.98 | -6.59 | -0.21% | 30/04 | ||
HS Equal Weighted | 1,097.22 | 1,110.60 | 1,093.08 | -2.46 | -0.22% | 30/04 | ||
HS Stock Connect China AH Smart | 4,386.45 | 4,432.27 | 4,367.67 | -14.71 | -0.33% | 30/04 | ||
HS Stock Connect China 80 | 3,630.67 | 3,660.69 | 3,628.51 | -8.46 | -0.23% | 30/04 | ||
HS China High Dividend Yield | 2,631.59 | 2,660.01 | 2,618.31 | -14.76 | -0.56% | 30/04 | ||
HS China Enterprises Smart | 9,011.85 | 9,107.42 | 8,971.82 | -13.09 | -0.15% | 30/04 | ||
HS Large-Mid Cap | 2,336.54 | 2,354.14 | 2,326.49 | +0.08 | +0.19% | 30/04 | ||
HSI ESG | 2,189.02 | 2,205.49 | 2,180.27 | +2.60 | +0.12% | 30/04 | ||
HS China Enterprises Equal Weighted | 1,193.03 | 1,205.53 | 1,186.61 | -0.33 | -0.03% | 30/04 | ||
HS SCHK ML CN Companies | 2,624.88 | 2,649.30 | 2,613.36 | -3.73 | -0.14% | 30/04 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,772.48 | 1,790.63 | 1,764.12 | -2.12 | -0.12% | 30/04 | ||
HS SCHK Financials | 2,420.98 | 2,437.73 | 2,403.87 | -9.48 | -0.39% | 30/04 | ||
HSI ESG Enhanced Select | 3,566.14 | 3,605.62 | 3,548.37 | -8.69 | -0.24% | 30/04 | ||
HS SCHK SOEs Momentum | 3,121.36 | 3,160.07 | 3,109.87 | -1.03 | -0.03% | 30/04 | ||
HS SCHK Financials | 2,433.08 | 2,450.06 | 2,415.76 | -9.98 | -0.41% | 30/04 | ||
HS SCHK SOEs Select | 2,402.38 | 2,429.77 | 2,391.39 | +0.23 | +0.01% | 30/04 | ||
HSI Low Carbon | 4,494.38 | 4,526.75 | 4,472.40 | +2.42 | +0.05% | 30/04 | ||
HS SCHK Central SOEs Select | 2,699.95 | 2,725.38 | 2,686.95 | +8.15 | +0.30% | 30/04 | ||
HSI ESG Enhanced | 3,680.21 | 3,720.55 | 3,662.58 | -7.51 | -0.20% | 30/04 | ||
HSCEI ESG Enhanced | 3,376.50 | 3,418.98 | 3,357.37 | -9.62 | -0.28% | 30/04 | ||
HS Insurance Theme | 2,412.84 | 2,437.48 | 2,396.91 | -20.51 | -0.84% | 30/04 | ||
HS SCHK Banks & Insurance | 2,504.61 | 2,521.11 | 2,486.35 | -15.09 | -0.60% | 30/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核