日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,333.69 | 1,334.67 | 1,344.41 | 1,295.70 | 0.31K | -1.93% | |
1,360.00 | 1,301.00 | 1,360.00 | 1,300.00 | 1.95K | +5.02% | |
1,295.00 | 1,350.00 | 1,350.00 | 1,285.00 | 4.54K | -6.36% | |
1,383.00 | 1,439.00 | 1,440.00 | 1,337.00 | 3.94K | -1.91% | |
1,410.00 | 1,331.00 | 1,459.00 | 1,331.00 | 0.50K | +8.46% | |
1,300.00 | 1,300.00 | 1,315.00 | 1,210.00 | 2.85K | -3.13% | |
1,342.00 | 1,376.00 | 1,376.00 | 1,342.00 | 0.27K | -1.76% | |
1,366.00 | 1,430.00 | 1,430.00 | 1,360.00 | 0.64K | -3.74% | |
1,419.00 | 1,340.50 | 1,419.00 | 1,340.00 | 0.31K | +5.90% | |
1,340.00 | 1,350.00 | 1,352.50 | 1,340.00 | 0.31K | +0.75% | |
1,330.00 | 1,319.50 | 1,344.00 | 1,319.50 | 0.27K | +1.37% | |
1,312.00 | 1,400.00 | 1,400.00 | 1,312.00 | 0.64K | -6.29% | |
1,400.00 | 1,380.00 | 1,410.00 | 1,380.00 | 1.00K | +3.47% | |
1,353.00 | 1,347.00 | 1,374.00 | 1,347.00 | 0.98K | +0.59% | |
1,345.00 | 1,378.00 | 1,400.00 | 1,345.00 | 0.94K | -2.39% | |
1,378.00 | 1,385.00 | 1,400.00 | 1,378.00 | 0.65K | -0.11% | |
1,379.50 | 1,330.00 | 1,388.00 | 1,330.00 | 0.23K | +1.73% | |
1,356.00 | 1,390.00 | 1,390.00 | 1,345.00 | 0.46K | -1.02% | |
1,370.00 | 1,398.00 | 1,400.00 | 1,360.00 | 0.41K | -1.44% | |
1,390.00 | 1,452.00 | 1,452.00 | 1,390.00 | 0.35K | -4.27% | |
1,452.00 | 1,510.00 | 1,510.00 | 1,450.00 | 0.76K | -2.35% | |
1,487.00 | 1,540.00 | 1,540.00 | 1,487.00 | 0.29K | -1.00% | |
1,502.00 | 1,510.00 | 1,530.00 | 1,500.00 | 0.39K | 0.00% | |
1,502.00 | 1,490.00 | 1,537.00 | 1,490.00 | 0.68K | -0.53% | |
1,510.00 | 1,540.00 | 1,560.00 | 1,505.00 | 1.36K | -3.21% | |
1,560.00 | 1,570.00 | 1,570.00 | 1,535.00 | 0.55K | -2.50% | |
1,600.00 | 1,565.00 | 1,600.00 | 1,547.00 | 0.20K | +2.24% | |
1,565.00 | 1,570.00 | 1,600.00 | 1,530.00 | 1.77K | -0.19% | |
1,568.00 | 1,500.00 | 1,600.00 | 1,500.00 | 0.91K | +0.19% | |
1,565.00 | 1,510.00 | 1,576.00 | 1,510.00 | 0.60K | +17.34% |