日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
98.17 | 98.89 | 98.89 | 97.61 | 14.36M | -0.74% | |
98.17 | 98.89 | 98.89 | 97.61 | 14.36M | -0.74% | |
98.90 | 100.03 | 100.03 | 98.60 | 14.17M | -1.14% | |
98.90 | 100.03 | 100.03 | 98.60 | 14.17M | -1.14% | |
100.04 | 100.03 | 100.53 | 99.21 | 9.72M | -0.21% | |
100.04 | 100.03 | 100.53 | 99.21 | 9.72M | -0.21% | |
100.25 | 101.00 | 101.10 | 100.06 | 7.64M | -0.73% | |
100.25 | 101.00 | 101.10 | 100.06 | 7.64M | -0.73% | |
100.99 | 100.84 | 101.42 | 100.49 | 9.39M | -0.40% | |
100.99 | 100.84 | 101.42 | 100.49 | 9.39M | -0.40% | |
101.40 | 100.20 | 101.85 | 99.58 | 18.94M | +1.10% | |
101.40 | 100.20 | 101.85 | 99.58 | 18.94M | +1.10% | |
100.30 | 100.90 | 101.25 | 99.88 | 16.31M | -0.72% | |
100.30 | 100.90 | 101.25 | 99.88 | 16.31M | -0.72% | |
101.03 | 101.12 | 101.58 | 100.29 | 10.08M | -0.09% | |
101.03 | 101.12 | 101.58 | 100.29 | 10.08M | -0.09% | |
101.12 | 100.94 | 101.71 | 100.40 | 11.14M | +0.32% | |
101.12 | 100.94 | 101.71 | 100.40 | 11.14M | +0.32% | |
100.80 | 103.00 | 103.04 | 100.20 | 27.82M | -1.82% | |
100.80 | 103.00 | 103.04 | 100.20 | 27.82M | -1.82% | |
102.67 | 102.80 | 104.10 | 102.53 | 10.44M | -0.12% | |
102.67 | 102.80 | 104.10 | 102.53 | 10.44M | -0.12% | |
102.79 | 103.67 | 103.67 | 102.11 | 15.18M | +4.71% | |
102.79 | 103.67 | 103.67 | 102.11 | 15.18M | -0.84% | |
103.66 | 104.30 | 105.00 | 103.20 | 12.15M | -0.61% | |
104.30 | 104.80 | 104.97 | 103.70 | 5.36M | -0.52% | |
104.85 | 104.66 | 105.35 | 104.30 | 6.27M | +0.18% | |
104.66 | 106.05 | 106.50 | 104.10 | 8.55M | -1.39% | |
106.13 | 106.73 | 108.00 | 105.89 | 6.94M | -0.59% | |
106.76 | 104.85 | 107.08 | 104.81 | 8.74M | +1.53% |