日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
31.950 | 31.900 | 32.750 | 31.900 | 18.19M | -0.47% | |
31.950 | 31.900 | 32.750 | 31.900 | 18.19M | -0.47% | |
32.100 | 31.450 | 32.300 | 31.450 | 17.68M | +1.26% | |
32.100 | 31.450 | 32.300 | 31.450 | 17.68M | +1.26% | |
31.700 | 31.750 | 32.000 | 31.450 | 12.63M | +0.48% | |
31.700 | 31.750 | 32.000 | 31.450 | 12.63M | +0.48% | |
31.550 | 31.500 | 32.200 | 31.200 | 23.61M | -0.32% | |
31.550 | 31.500 | 32.200 | 31.200 | 23.61M | -0.32% | |
31.650 | 33.150 | 33.350 | 31.500 | 30.18M | -3.65% | |
31.650 | 33.150 | 33.350 | 31.500 | 30.18M | -3.65% | |
32.850 | 32.350 | 33.200 | 32.300 | 14.65M | +0.46% | |
32.850 | 32.350 | 33.200 | 32.300 | 14.65M | +0.46% | |
32.700 | 32.450 | 33.000 | 32.450 | 12.48M | 0.00% | |
32.700 | 32.450 | 33.000 | 32.450 | 12.48M | 0.00% | |
32.700 | 32.600 | 32.950 | 32.400 | 15.58M | -0.15% | |
32.700 | 32.600 | 32.950 | 32.400 | 15.58M | -0.15% | |
32.750 | 32.550 | 33.300 | 32.400 | 27.94M | +0.15% | |
32.750 | 32.550 | 33.300 | 32.400 | 27.94M | +0.15% | |
32.700 | 32.300 | 33.100 | 32.200 | 20.25M | +1.24% | |
32.700 | 32.300 | 33.100 | 32.200 | 20.25M | +1.24% | |
32.300 | 32.700 | 32.900 | 32.300 | 15.35M | -2.27% | |
32.300 | 32.700 | 32.900 | 32.300 | 15.35M | -2.27% | |
33.050 | 32.900 | 33.050 | 32.000 | 20.37M | +1.38% | |
33.050 | 32.900 | 33.050 | 32.000 | 20.37M | +3.44% | |
32.600 | 31.800 | 32.700 | 31.700 | 18.41M | +2.35% | |
31.850 | 32.100 | 32.400 | 31.550 | 10.65M | -0.16% | |
31.900 | 31.300 | 32.300 | 31.050 | 16.22M | +1.75% | |
31.350 | 31.900 | 31.900 | 30.900 | 4.45M | -0.79% | |
31.600 | 31.550 | 31.900 | 31.350 | 17.84M | 0.00% | |
31.600 | 30.600 | 31.700 | 30.550 | 20.35M | +2.76% |