日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,480 | 12,560 | 12,560 | 12,480 | 0.91K | +0.73% | |
12,480 | 12,560 | 12,560 | 12,480 | 0.91K | +0.73% | |
12,390 | 12,400 | 12,430 | 12,390 | 0.01K | +0.16% | |
12,390 | 12,400 | 12,430 | 12,390 | 0.01K | +0.16% | |
12,370 | 12,570 | 12,570 | 12,370 | 0.04K | -0.24% | |
12,370 | 12,570 | 12,570 | 12,370 | 0.04K | -0.24% | |
12,400 | 12,430 | 12,430 | 12,400 | 0.99K | -0.64% | |
12,400 | 12,430 | 12,430 | 12,400 | 0.99K | -0.64% | |
12,480 | 12,590 | 12,590 | 12,480 | 0.00K | +0.81% | |
12,480 | 12,590 | 12,590 | 12,480 | 0.00K | +0.81% | |
12,380 | 12,410 | 12,410 | 12,380 | 0.11K | -0.16% | |
12,380 | 12,410 | 12,410 | 12,380 | 0.11K | -0.16% | |
12,400 | 12,670 | 12,670 | 12,400 | 0.99K | -0.80% | |
12,400 | 12,670 | 12,670 | 12,400 | 0.99K | -0.80% | |
12,500 | 12,500 | 12,500 | 12,500 | 0.18K | 0.00% | |
12,500 | 12,500 | 12,500 | 12,500 | 0.18K | 0.00% | |
12,500 | 12,410 | 12,500 | 12,410 | 0.10K | +0.81% | |
12,500 | 12,410 | 12,500 | 12,410 | 0.10K | +0.81% | |
12,400 | 12,670 | 12,670 | 12,400 | 1.09K | -0.88% | |
12,400 | 12,670 | 12,670 | 12,400 | 1.09K | -0.88% | |
12,510 | 12,520 | 12,520 | 12,510 | 0.20K | -0.40% | |
12,510 | 12,520 | 12,520 | 12,510 | 0.20K | -0.40% | |
12,560 | 12,670 | 12,670 | 12,540 | 0.06K | +0.64% | |
12,560 | 12,670 | 12,670 | 12,540 | 0.06K | +1.13% | |
12,420 | 12,490 | 12,490 | 12,420 | 0.56K | -0.32% | |
12,460 | 12,620 | 12,620 | 12,430 | 0.07K | +0.08% | |
12,450 | 12,760 | 12,760 | 12,420 | 0.04K | -0.95% | |
12,570 | 12,670 | 12,670 | 12,570 | 0.10K | +0.80% | |
12,470 | 12,490 | 12,490 | 12,450 | 0.98K | +0.65% | |
12,390 | 12,490 | 12,490 | 12,390 | 0.01K | +0.90% |