日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.00% | ||
33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.00% | ||
33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | +4.65% | ||
32,012.00 | 32,012.00 | 32,012.00 | 32,012.00 | 0.00% | ||
32,012.00 | 32,012.00 | 32,012.00 | 32,012.00 | 0.00% | ||
32,012.00 | 32,012.00 | 32,012.00 | 32,012.00 | 0.00% | ||
32,012.00 | 32,012.00 | 32,012.00 | 32,012.00 | 0.00% | ||
32,012.00 | 32,012.00 | 32,012.00 | 32,012.00 | 0.00K | 0.00% | |
32,012.00 | 32,012.00 | 32,012.00 | 32,012.00 | 0.00% | ||
32,012.00 | 32,012.00 | 32,012.00 | 32,012.00 | 0.00% | ||
32,012.00 | 32,012.00 | 32,012.00 | 32,012.00 | 0.00K | 0.00% | |
32,012.00 | 32,012.00 | 32,012.00 | 32,012.00 | 0.00% | ||
32,012.00 | 32,012.00 | 32,012.00 | 32,012.00 | 0.00% | ||
32,012.00 | 32,012.00 | 32,012.00 | 32,012.00 | 0.00% | ||
32,012.00 | 32,012.00 | 32,012.00 | 32,012.00 | 0.00% | ||
32,012.00 | 32,012.00 | 32,012.00 | 32,012.00 | 0.00% | ||
32,012.00 | 32,012.00 | 32,012.00 | 32,012.00 | 0.01K | +0.79% | |
31,762.00 | 31,762.00 | 31,762.00 | 31,762.00 | 0.00% | ||
31,762.00 | 31,697.00 | 31,697.00 | 31,697.00 | 0.01K | +0.68% | |
31,549.00 | 31,549.00 | 31,549.00 | 31,549.00 | -0.67% | ||
31,763.00 | 31,763.00 | 31,763.00 | 31,763.00 | 0.00% | ||
31,763.00 | 31,763.00 | 31,763.00 | 31,763.00 | 0.00K | 0.00% | |
31,763.00 | 31,763.00 | 31,763.00 | 31,763.00 | 0.01K | -1.60% | |
32,278.98 | 32,278.98 | 32,278.98 | 32,278.98 | 0.00% | ||
32,278.98 | 32,278.98 | 32,278.98 | 32,278.98 | +1.67% | ||
31,750.00 | 31,750.00 | 31,750.00 | 31,750.00 | 0.00% | ||
31,750.00 | 31,750.00 | 31,750.00 | 31,750.00 | 0.00% | ||
31,750.00 | 31,750.00 | 31,750.00 | 31,750.00 | 0.00K | 0.00% | |
31,750.00 | 33,126.52 | 33,126.52 | 33,068.00 | 0.31K | 0.00% | |
31,750.00 | 31,750.00 | 31,750.00 | 31,750.00 | -5.22% |