日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
34,450.0 | 39,550.0 | 39,550.0 | 34,450.0 | 0.60K | -6.89% | |
34,450.0 | 39,550.0 | 39,550.0 | 34,450.0 | 0.60K | -6.89% | |
37,000.0 | 37,000.0 | 37,000.0 | 37,000.0 | 0.10K | +0.82% | |
37,000.0 | 37,000.0 | 37,000.0 | 37,000.0 | 0.10K | +0.82% | |
36,700.0 | 36,700.0 | 36,700.0 | 36,700.0 | 0.30K | -6.85% | |
36,700.0 | 36,700.0 | 36,700.0 | 36,700.0 | 0.30K | -6.85% | |
39,400.0 | 39,400.0 | 39,400.0 | 39,400.0 | 0.10K | -6.97% | |
39,400.0 | 39,400.0 | 39,400.0 | 39,400.0 | 0.10K | -6.97% | |
42,350.0 | 42,350.0 | 42,350.0 | 42,350.0 | 0.10K | -6.92% | |
42,350.0 | 42,350.0 | 42,350.0 | 42,350.0 | 0.10K | -6.92% | |
45,500.0 | 45,500.0 | 45,500.0 | 45,500.0 | 0.10K | +6.81% | |
45,500.0 | 45,500.0 | 45,500.0 | 45,500.0 | 0.10K | +6.81% | |
42,600.0 | 42,600.0 | 42,600.0 | 42,600.0 | 0.50K | 0.00% | |
42,600.0 | 42,600.0 | 42,600.0 | 42,600.0 | 0.20K | 0.00% | |
42,600.0 | 39,800.0 | 42,600.0 | 39,800.0 | 0.90K | +6.90% | |
39,850.0 | 39,850.0 | 39,850.0 | 39,850.0 | 0.40K | +6.98% | |
37,250.0 | 37,250.0 | 37,250.0 | 37,250.0 | 0.50K | +6.89% | |
34,850.0 | 34,850.0 | 34,850.0 | 34,850.0 | 0.10K | +6.90% | |
32,600.0 | 32,600.0 | 32,600.0 | 32,600.0 | 0.10K | +6.89% | |
30,500.0 | 34,750.0 | 34,750.0 | 30,500.0 | 0.20K | -6.15% | |
32,500.0 | 32,500.0 | 32,500.0 | 32,500.0 | 0.40K | -6.74% | |
34,850.0 | 34,850.0 | 34,850.0 | 34,850.0 | 0.10K | -6.94% | |
37,450.0 | 32,750.0 | 37,450.0 | 32,750.0 | 2.70K | +7.00% | |
35,000.0 | 35,000.0 | 35,000.0 | 35,000.0 | 0.10K | 0.00% | |
35,000.0 | 35,000.0 | 0.0 | 0.0 | -5.41% | ||
37,000.0 | 37,000.0 | 37,000.0 | 37,000.0 | +5.71% | ||
35,000.0 | 35,000.0 | 35,000.0 | 35,000.0 | 0.10K | -5.15% | |
36,900.0 | 36,900.0 | 36,900.0 | 36,900.0 | 0.10K | -0.40% | |
37,050.0 | 36,500.0 | 37,050.0 | 36,500.0 | 0.40K | +6.93% | |
34,650.0 | 34,650.0 | 34,650.0 | 34,650.0 | 0.10K | +0.58% |