日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
123.50 | 122.00 | 127.00 | 122.00 | 3.02M | -1.20% | |
123.50 | 122.00 | 127.00 | 122.00 | 3.02M | -1.20% | |
125.00 | 119.00 | 125.50 | 117.50 | 4.41M | +6.38% | |
125.00 | 119.00 | 125.50 | 117.50 | 4.41M | +6.38% | |
117.50 | 121.00 | 123.00 | 116.50 | 5.02M | -3.69% | |
117.50 | 121.00 | 123.00 | 116.50 | 5.02M | -3.69% | |
122.00 | 126.00 | 128.50 | 122.00 | 2.56M | -3.17% | |
122.00 | 126.00 | 128.50 | 122.00 | 2.56M | -3.17% | |
126.00 | 130.50 | 131.00 | 124.00 | 4.39M | -2.33% | |
126.00 | 130.50 | 131.00 | 124.00 | 4.39M | -2.33% | |
129.00 | 137.50 | 138.50 | 128.50 | 6.97M | -6.52% | |
129.00 | 137.50 | 138.50 | 128.50 | 6.97M | -6.52% | |
138.00 | 138.00 | 141.00 | 133.00 | 9.64M | +1.47% | |
138.00 | 138.00 | 141.00 | 133.00 | 9.64M | +1.47% | |
136.00 | 128.50 | 139.00 | 127.00 | 8.98M | +5.43% | |
136.00 | 128.50 | 139.00 | 127.00 | 8.98M | +5.43% | |
129.00 | 129.00 | 133.00 | 127.50 | 3.96M | +0.78% | |
129.00 | 129.00 | 133.00 | 127.50 | 3.96M | +0.78% | |
128.00 | 128.50 | 129.50 | 125.00 | 3.74M | -1.16% | |
128.00 | 128.50 | 129.50 | 125.00 | 3.74M | -1.16% | |
129.50 | 131.00 | 136.50 | 128.00 | 5.34M | +1.57% | |
129.50 | 131.00 | 136.50 | 128.00 | 5.34M | +1.57% | |
127.50 | 123.00 | 132.00 | 119.50 | 8.05M | +3.24% | |
127.50 | 123.00 | 132.00 | 119.50 | 8.05M | +3.66% | |
123.00 | 125.00 | 129.00 | 122.00 | 6.90M | -1.60% | |
125.00 | 126.50 | 128.00 | 123.00 | 4.40M | -0.79% | |
126.00 | 126.00 | 128.00 | 121.50 | 5.83M | +1.20% | |
124.50 | 122.50 | 133.00 | 121.50 | 12.12M | +1.22% | |
123.00 | 119.00 | 123.50 | 116.00 | 13.26M | +3.36% | |
119.00 | 107.50 | 119.00 | 107.00 | 9.06M | +9.68% |