日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,550.0 | 3,545.0 | 3,580.0 | 3,530.0 | 20.30K | -0.56% | |
3,550.0 | 3,545.0 | 3,580.0 | 3,530.0 | 20.30K | -0.56% | |
3,570.0 | 3,570.0 | 3,615.0 | 3,550.0 | 33.10K | +0.56% | |
3,570.0 | 3,570.0 | 3,615.0 | 3,550.0 | 33.10K | +0.56% | |
3,550.0 | 3,570.0 | 3,615.0 | 3,550.0 | 15.60K | -0.56% | |
3,550.0 | 3,570.0 | 3,615.0 | 3,550.0 | 15.60K | -0.56% | |
3,570.0 | 3,630.0 | 3,630.0 | 3,545.0 | 27.70K | -2.19% | |
3,570.0 | 3,630.0 | 3,630.0 | 3,545.0 | 27.70K | -2.19% | |
3,650.0 | 3,690.0 | 3,730.0 | 3,650.0 | 28.10K | -0.54% | |
3,650.0 | 3,690.0 | 3,730.0 | 3,650.0 | 28.10K | -0.54% | |
3,670.0 | 3,695.0 | 3,695.0 | 3,660.0 | 26.80K | +0.82% | |
3,670.0 | 3,695.0 | 3,695.0 | 3,660.0 | 26.80K | +0.82% | |
3,640.0 | 3,565.0 | 3,665.0 | 3,565.0 | 19.50K | +2.25% | |
3,640.0 | 3,565.0 | 3,665.0 | 3,565.0 | 19.50K | +2.25% | |
3,560.0 | 3,575.0 | 3,595.0 | 3,540.0 | 18.90K | 0.00% | |
3,560.0 | 3,575.0 | 3,595.0 | 3,540.0 | 18.90K | 0.00% | |
3,560.0 | 3,580.0 | 3,585.0 | 3,525.0 | 21.30K | +0.42% | |
3,560.0 | 3,580.0 | 3,585.0 | 3,525.0 | 21.30K | +0.42% | |
3,545.0 | 3,550.0 | 3,565.0 | 3,505.0 | 16.70K | -0.14% | |
3,545.0 | 3,550.0 | 3,565.0 | 3,505.0 | 16.70K | -0.14% | |
3,550.0 | 3,520.0 | 3,580.0 | 3,500.0 | 35.60K | +0.71% | |
3,550.0 | 3,520.0 | 3,580.0 | 3,500.0 | 35.60K | +0.71% | |
3,525.0 | 3,485.0 | 3,600.0 | 3,440.0 | 63.40K | -0.70% | |
3,525.0 | 3,485.0 | 3,600.0 | 3,440.0 | 63.40K | +5.07% | |
3,355.0 | 3,315.0 | 3,400.0 | 3,295.0 | 39.90K | +0.60% | |
3,335.0 | 3,325.0 | 3,335.0 | 3,295.0 | 23.20K | +1.06% | |
3,300.0 | 3,250.0 | 3,300.0 | 3,245.0 | 40.80K | +2.17% | |
3,230.0 | 3,240.0 | 3,250.0 | 3,210.0 | 16.20K | -0.31% | |
3,240.0 | 3,220.0 | 3,255.0 | 3,215.0 | 22.00K | +1.57% | |
3,190.0 | 3,230.0 | 3,255.0 | 3,145.0 | 28.70K | -2.00% |