日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,667.00 | 2,600.00 | 2,690.00 | 2,568.00 | 98.00K | +2.50% | |
2,667.00 | 2,600.00 | 2,690.00 | 2,568.00 | 98.00K | +2.50% | |
2,602.00 | 2,640.00 | 2,664.00 | 2,581.00 | 62.10K | -1.33% | |
2,602.00 | 2,640.00 | 2,664.00 | 2,581.00 | 62.10K | -1.33% | |
2,637.00 | 2,639.00 | 2,656.00 | 2,610.00 | 61.10K | +0.46% | |
2,637.00 | 2,639.00 | 2,656.00 | 2,610.00 | 61.10K | +0.46% | |
2,625.00 | 2,591.00 | 2,638.00 | 2,561.00 | 106.80K | +1.59% | |
2,625.00 | 2,591.00 | 2,638.00 | 2,561.00 | 106.80K | +1.59% | |
2,584.00 | 2,618.00 | 2,626.00 | 2,537.00 | 135.90K | -1.45% | |
2,584.00 | 2,618.00 | 2,626.00 | 2,537.00 | 135.90K | -1.45% | |
2,622.00 | 2,490.00 | 2,636.00 | 2,470.00 | 267.30K | +6.41% | |
2,622.00 | 2,490.00 | 2,636.00 | 2,470.00 | 267.30K | +6.41% | |
2,464.00 | 2,386.00 | 2,520.00 | 2,385.00 | 468.00K | +10.34% | |
2,464.00 | 2,386.00 | 2,520.00 | 2,385.00 | 468.00K | +10.34% | |
2,233.00 | 2,289.00 | 2,308.00 | 2,231.00 | 102.60K | -2.45% | |
2,233.00 | 2,289.00 | 2,308.00 | 2,231.00 | 102.60K | -2.45% | |
2,289.00 | 2,330.00 | 2,327.00 | 2,279.00 | 63.90K | -0.65% | |
2,289.00 | 2,330.00 | 2,327.00 | 2,279.00 | 63.90K | -0.65% | |
2,304.00 | 2,291.00 | 2,317.00 | 2,291.00 | 44.50K | +0.57% | |
2,304.00 | 2,291.00 | 2,317.00 | 2,291.00 | 44.50K | +0.57% | |
2,291.00 | 2,304.00 | 2,309.00 | 2,269.00 | 47.90K | -1.12% | |
2,291.00 | 2,304.00 | 2,309.00 | 2,269.00 | 47.90K | -1.12% | |
2,317.00 | 2,288.00 | 2,317.00 | 2,261.00 | 83.60K | +1.27% | |
2,317.00 | 2,288.00 | 2,317.00 | 2,261.00 | 83.60K | -13.12% | |
2,288.00 | 2,290.00 | 2,338.00 | 2,278.00 | 151.90K | -0.44% | |
2,298.00 | 2,348.00 | 2,348.00 | 2,297.00 | 91.90K | -2.42% | |
2,355.00 | 2,384.00 | 2,399.00 | 2,281.00 | 101.60K | -0.84% | |
2,375.00 | 2,396.00 | 2,435.00 | 2,361.00 | 99.30K | -0.08% | |
2,377.00 | 2,339.00 | 2,412.00 | 2,337.00 | 105.40K | +2.02% | |
2,330.00 | 2,341.00 | 2,352.00 | 2,282.00 | 73.90K | -1.15% |