日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
126.50 | 125.50 | 126.50 | 125.00 | 7.73M | +0.80% | |
126.50 | 125.50 | 126.50 | 125.00 | 7.73M | +0.80% | |
125.50 | 125.50 | 126.00 | 125.00 | 6.01M | -0.40% | |
125.50 | 125.50 | 126.00 | 125.00 | 6.01M | -0.40% | |
126.00 | 126.00 | 126.50 | 125.50 | 7.05M | -0.40% | |
126.00 | 126.00 | 126.50 | 125.50 | 7.05M | -0.40% | |
126.50 | 125.50 | 127.00 | 125.00 | 19.51M | +1.61% | |
126.50 | 125.50 | 127.00 | 125.00 | 19.51M | +1.61% | |
124.50 | 124.50 | 125.00 | 124.00 | 5.11M | +0.40% | |
124.50 | 124.50 | 125.00 | 124.00 | 5.11M | +0.40% | |
124.00 | 124.00 | 125.00 | 124.00 | 7.15M | 0.00% | |
124.00 | 124.00 | 125.00 | 124.00 | 7.15M | 0.00% | |
124.00 | 124.00 | 125.00 | 123.50 | 10.58M | 0.00% | |
124.00 | 124.00 | 125.00 | 123.50 | 10.58M | 0.00% | |
124.00 | 124.50 | 125.00 | 124.00 | 7.35M | -0.40% | |
124.00 | 124.50 | 125.00 | 124.00 | 7.35M | -0.40% | |
124.50 | 124.00 | 125.50 | 124.00 | 7.47M | +0.81% | |
124.50 | 124.00 | 125.50 | 124.00 | 7.47M | +0.81% | |
123.50 | 123.50 | 124.50 | 123.50 | 4.40M | 0.00% | |
123.50 | 123.50 | 124.50 | 123.50 | 4.40M | 0.00% | |
123.50 | 125.00 | 125.00 | 123.50 | 11.33M | -0.80% | |
123.50 | 125.00 | 125.00 | 123.50 | 11.33M | -0.80% | |
124.50 | 125.50 | 126.00 | 124.00 | 13.69M | -0.40% | |
124.50 | 125.50 | 126.00 | 124.00 | 13.69M | -0.40% | |
125.00 | 125.50 | 126.00 | 125.00 | 11.70M | -1.19% | |
125.00 | 125.50 | 126.00 | 125.00 | 11.70M | -0.40% | |
125.50 | 123.50 | 125.50 | 123.00 | 15.74M | +2.03% | |
123.00 | 123.50 | 124.00 | 122.50 | 17.94M | -0.81% | |
124.00 | 123.50 | 124.50 | 123.00 | 11.56M | +0.40% | |
123.50 | 125.00 | 125.00 | 123.50 | 14.24M | -0.80% |