劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

Chuo Spring Co Ltd (5992)

日本东京
货币 JPY
免责声明
1,087.0
-4.0(-0.37%)
闭盘

5992历史数据

时间范围
Daily
2024-04-19 - 2024-05-19
日期收盘 开盘 交易量 涨跌幅
1,087.01,091.01,097.01,079.017.80K-0.37%
1,087.01,091.01,097.01,079.017.80K-0.37%
1,091.01,091.01,119.01,079.046.90K+1.02%
1,091.01,091.01,119.01,079.046.90K+1.02%
1,080.01,058.01,100.01,058.039.80K+2.47%
1,080.01,058.01,100.01,058.039.80K+2.47%
1,054.01,048.01,071.01,046.044.20K-0.47%
1,054.01,048.01,071.01,046.044.20K-0.47%
1,059.01,045.01,065.01,022.062.50K+1.34%
1,059.01,045.01,065.01,022.062.50K+1.34%
1,045.01,042.01,058.01,030.025.70K-0.29%
1,045.01,042.01,058.01,030.025.70K-0.29%
1,048.01,061.01,065.01,033.047.00K-0.10%
1,048.01,061.01,065.01,033.047.00K-0.10%
1,049.01,071.01,072.01,047.024.90K-2.78%
1,049.01,071.01,072.01,047.024.90K-2.78%
1,079.01,092.01,102.01,067.055.50K+1.12%
1,079.01,092.01,102.01,067.055.50K+1.12%
1,067.01,055.01,071.01,037.046.70K+1.91%
1,067.01,055.01,071.01,037.046.70K+1.91%
1,047.01,066.01,105.01,047.085.80K-2.97%
1,047.01,066.01,105.01,047.085.80K-2.97%
1,079.01,070.01,096.01,047.078.50K+2.66%
1,079.01,070.01,096.01,047.078.50K-0.74%
1,051.01,034.01,060.0980.0155.80K+6.27%
989.01,008.01,020.0935.0214.40K-1.49%
1,004.0994.01,008.0987.043.20K+1.41%
990.01,014.01,014.0990.023.30K-2.37%
1,014.0991.01,016.0983.045.10K+3.58%
979.0985.01,003.0968.051.10K-1.31%
最高:
1,119.0
涨跌幅:
9.6
平均:
1,053.2
差价:
184.0
最低:
935.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。