日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,087.0 | 1,091.0 | 1,097.0 | 1,079.0 | 17.80K | -0.37% | |
1,087.0 | 1,091.0 | 1,097.0 | 1,079.0 | 17.80K | -0.37% | |
1,091.0 | 1,091.0 | 1,119.0 | 1,079.0 | 46.90K | +1.02% | |
1,091.0 | 1,091.0 | 1,119.0 | 1,079.0 | 46.90K | +1.02% | |
1,080.0 | 1,058.0 | 1,100.0 | 1,058.0 | 39.80K | +2.47% | |
1,080.0 | 1,058.0 | 1,100.0 | 1,058.0 | 39.80K | +2.47% | |
1,054.0 | 1,048.0 | 1,071.0 | 1,046.0 | 44.20K | -0.47% | |
1,054.0 | 1,048.0 | 1,071.0 | 1,046.0 | 44.20K | -0.47% | |
1,059.0 | 1,045.0 | 1,065.0 | 1,022.0 | 62.50K | +1.34% | |
1,059.0 | 1,045.0 | 1,065.0 | 1,022.0 | 62.50K | +1.34% | |
1,045.0 | 1,042.0 | 1,058.0 | 1,030.0 | 25.70K | -0.29% | |
1,045.0 | 1,042.0 | 1,058.0 | 1,030.0 | 25.70K | -0.29% | |
1,048.0 | 1,061.0 | 1,065.0 | 1,033.0 | 47.00K | -0.10% | |
1,048.0 | 1,061.0 | 1,065.0 | 1,033.0 | 47.00K | -0.10% | |
1,049.0 | 1,071.0 | 1,072.0 | 1,047.0 | 24.90K | -2.78% | |
1,049.0 | 1,071.0 | 1,072.0 | 1,047.0 | 24.90K | -2.78% | |
1,079.0 | 1,092.0 | 1,102.0 | 1,067.0 | 55.50K | +1.12% | |
1,079.0 | 1,092.0 | 1,102.0 | 1,067.0 | 55.50K | +1.12% | |
1,067.0 | 1,055.0 | 1,071.0 | 1,037.0 | 46.70K | +1.91% | |
1,067.0 | 1,055.0 | 1,071.0 | 1,037.0 | 46.70K | +1.91% | |
1,047.0 | 1,066.0 | 1,105.0 | 1,047.0 | 85.80K | -2.97% | |
1,047.0 | 1,066.0 | 1,105.0 | 1,047.0 | 85.80K | -2.97% | |
1,079.0 | 1,070.0 | 1,096.0 | 1,047.0 | 78.50K | +2.66% | |
1,079.0 | 1,070.0 | 1,096.0 | 1,047.0 | 78.50K | -0.74% | |
1,051.0 | 1,034.0 | 1,060.0 | 980.0 | 155.80K | +6.27% | |
989.0 | 1,008.0 | 1,020.0 | 935.0 | 214.40K | -1.49% | |
1,004.0 | 994.0 | 1,008.0 | 987.0 | 43.20K | +1.41% | |
990.0 | 1,014.0 | 1,014.0 | 990.0 | 23.30K | -2.37% | |
1,014.0 | 991.0 | 1,016.0 | 983.0 | 45.10K | +3.58% | |
979.0 | 985.0 | 1,003.0 | 968.0 | 51.10K | -1.31% |