日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,145.0 | 1,140.0 | 1,150.0 | 1,140.0 | 21.30K | -0.09% | |
1,145.0 | 1,140.0 | 1,150.0 | 1,140.0 | 21.30K | -0.09% | |
1,146.0 | 1,155.0 | 1,155.0 | 1,144.0 | 20.30K | -0.43% | |
1,146.0 | 1,155.0 | 1,155.0 | 1,144.0 | 20.30K | -0.43% | |
1,151.0 | 1,159.0 | 1,159.0 | 1,151.0 | 25.30K | -0.17% | |
1,151.0 | 1,159.0 | 1,159.0 | 1,151.0 | 25.30K | -0.17% | |
1,153.0 | 1,146.0 | 1,154.0 | 1,144.0 | 41.50K | +0.70% | |
1,153.0 | 1,146.0 | 1,154.0 | 1,144.0 | 41.50K | +0.70% | |
1,145.0 | 1,144.0 | 1,149.0 | 1,133.0 | 83.10K | -1.29% | |
1,145.0 | 1,144.0 | 1,149.0 | 1,133.0 | 83.10K | -1.29% | |
1,160.0 | 1,145.0 | 1,160.0 | 1,145.0 | 13.20K | +1.49% | |
1,160.0 | 1,145.0 | 1,160.0 | 1,145.0 | 13.20K | +1.49% | |
1,143.0 | 1,151.0 | 1,151.0 | 1,142.0 | 3.60K | +0.09% | |
1,143.0 | 1,151.0 | 1,151.0 | 1,142.0 | 3.60K | +0.09% | |
1,142.0 | 1,139.0 | 1,151.0 | 1,138.0 | 13.50K | +0.53% | |
1,142.0 | 1,139.0 | 1,151.0 | 1,138.0 | 13.50K | +0.53% | |
1,136.0 | 1,137.0 | 1,140.0 | 1,133.0 | 13.80K | +0.44% | |
1,136.0 | 1,137.0 | 1,140.0 | 1,133.0 | 13.80K | +0.44% | |
1,131.0 | 1,129.0 | 1,134.0 | 1,125.0 | 9.60K | +0.18% | |
1,131.0 | 1,129.0 | 1,134.0 | 1,125.0 | 9.60K | +0.18% | |
1,129.0 | 1,131.0 | 1,131.0 | 1,123.0 | 6.80K | -0.18% | |
1,129.0 | 1,131.0 | 1,131.0 | 1,123.0 | 6.80K | -0.18% | |
1,131.0 | 1,127.0 | 1,132.0 | 1,121.0 | 9.80K | -1.22% | |
1,131.0 | 1,127.0 | 1,132.0 | 1,121.0 | 9.80K | +0.53% | |
1,125.0 | 1,120.0 | 1,125.0 | 1,115.0 | 21.60K | +0.45% | |
1,120.0 | 1,128.0 | 1,128.0 | 1,120.0 | 9.50K | -0.71% | |
1,128.0 | 1,131.0 | 1,133.0 | 1,126.0 | 15.40K | -0.18% | |
1,130.0 | 1,133.0 | 1,134.0 | 1,127.0 | 5.90K | +0.09% | |
1,129.0 | 1,120.0 | 1,129.0 | 1,120.0 | 6.60K | +1.16% | |
1,116.0 | 1,131.0 | 1,131.0 | 1,106.0 | 33.90K | -1.41% |