日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
504.870 | 504.870 | 504.870 | 504.870 | +1.28% | ||
504.870 | 504.870 | 504.870 | 504.870 | +1.28% | ||
498.480 | 498.480 | 498.480 | 498.480 | +8.52% | ||
498.480 | 498.480 | 498.480 | 498.480 | +8.52% | ||
459.340 | 459.340 | 459.340 | 459.340 | 2.11K | +1.79% | |
451.270 | 451.270 | 451.270 | 451.270 | 2.59K | -13.48% | |
521.570 | 521.570 | 521.570 | 521.570 | 1.19K | -0.15% | |
522.340 | 522.340 | 522.340 | 522.340 | 1.46K | -2.46% | |
535.490 | 535.490 | 535.490 | 535.490 | 1.38K | +3.83% | |
515.750 | 515.750 | 515.750 | 515.750 | 3.36K | +0.53% | |
513.010 | 513.010 | 513.010 | 513.010 | 1.11K | -6.65% | |
549.570 | 549.570 | 549.570 | 549.570 | 0.84K | +0.09% | |
549.050 | 549.050 | 549.050 | 549.050 | 1.96K | +3.67% | |
529.620 | 529.620 | 529.620 | 529.620 | 0.29K | +4.19% | |
508.300 | 508.300 | 508.300 | 508.300 | 0.31K | +0.53% | |
505.620 | 505.620 | 505.620 | 505.620 | 1.79K | +4.09% | |
485.770 | 485.770 | 485.770 | 485.770 | 8.00K | -2.31% | |
497.250 | 497.250 | 497.250 | 497.250 | 1.00K | +7.11% | |
464.230 | 464.230 | 464.230 | 464.230 | 4.16K | -7.10% | |
499.700 | 499.700 | 499.700 | 499.700 | 1.49K | +0.95% | |
494.980 | 494.980 | 494.980 | 494.980 | 4.56K | +16.57% | |
424.610 | 424.610 | 424.610 | 424.610 | 0.56K | -8.72% | |
465.150 | 465.150 | 465.150 | 465.150 | 0.78K | -2.84% | |
478.770 | 478.770 | 478.770 | 478.770 | 1.58K | -9.90% | |
531.380 | 531.380 | 531.380 | 531.380 | 1.47K | -2.18% | |
543.240 | 543.240 | 543.240 | 543.240 | 2.37K | +4.13% | |
521.690 | 521.690 | 521.690 | 521.690 | 2.22K | +5.76% | |
493.300 | 493.300 | 493.300 | 493.300 | 6.10K | -0.56% | |
496.060 | 496.060 | 496.060 | 496.060 | 2.08K | -1.80% | |
505.150 | 505.150 | 505.150 | 505.150 | 1.66K | +0.06% |