日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
57,300.0 | 57,300.0 | 57,300.0 | 57,300.0 | -0.87% | ||
57,300.0 | 57,300.0 | 57,300.0 | 57,300.0 | -0.87% | ||
57,800.0 | 54,100.0 | 57,800.0 | 54,100.0 | 0.40K | -0.34% | |
57,800.0 | 54,100.0 | 57,800.0 | 54,100.0 | 0.40K | -0.34% | |
58,000.0 | 54,800.0 | 58,400.0 | 54,800.0 | 0.70K | -1.53% | |
58,000.0 | 54,800.0 | 58,400.0 | 54,800.0 | 0.70K | -1.53% | |
58,900.0 | 55,300.0 | 58,900.0 | 55,300.0 | 0.70K | -0.84% | |
58,900.0 | 55,300.0 | 58,900.0 | 55,300.0 | 0.70K | -0.84% | |
59,400.0 | 59,400.0 | 59,400.0 | 59,400.0 | +1.54% | ||
59,400.0 | 59,400.0 | 59,400.0 | 59,400.0 | +1.54% | ||
58,500.0 | 54,600.0 | 58,500.0 | 54,600.0 | 0.90K | -0.17% | |
58,600.0 | 55,100.0 | 58,600.0 | 55,000.0 | 1.20K | -0.17% | |
58,700.0 | 55,000.0 | 58,700.0 | 54,900.0 | 4.10K | -0.51% | |
59,000.0 | 52,500.0 | 59,000.0 | 52,500.0 | 0.60K | +6.31% | |
55,500.0 | 55,400.0 | 55,500.0 | 55,400.0 | 0.20K | -6.57% | |
59,400.0 | 59,400.0 | 59,400.0 | 59,400.0 | 0.50K | +6.64% | |
55,700.0 | 55,700.0 | 55,700.0 | 55,700.0 | 2.30K | -6.86% | |
59,800.0 | 59,500.0 | 60,000.0 | 57,600.0 | 0.40K | +3.82% | |
57,600.0 | 57,600.0 | 57,600.0 | 57,600.0 | 0.10K | -6.95% | |
61,900.0 | 61,900.0 | 61,900.0 | 61,900.0 | 0.10K | +3.34% | |
59,900.0 | 59,900.0 | 59,900.0 | 59,900.0 | 1.00K | +2.39% | |
58,500.0 | 58,500.0 | 58,500.0 | 58,500.0 | 0.10K | -1.68% | |
59,500.0 | 53,800.0 | 59,500.0 | 53,800.0 | 0.50K | +2.94% | |
57,800.0 | 57,800.0 | 57,800.0 | 57,800.0 | 0.10K | +5.28% | |
54,900.0 | 54,900.0 | 54,900.0 | 54,900.0 | 0.80K | -6.95% | |
59,000.0 | 59,000.0 | 59,000.0 | 59,000.0 | 0.20K | +5.36% | |
56,000.0 | 52,800.0 | 56,300.0 | 52,500.0 | 2.30K | +6.26% | |
52,700.0 | 56,400.0 | 60,000.0 | 52,700.0 | 0.30K | -6.56% | |
56,400.0 | 55,800.0 | 56,500.0 | 55,800.0 | 1.10K | -6.00% | |
60,000.0 | 56,400.0 | 60,000.0 | 56,400.0 | 5.10K | +4.71% |