劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Cimbeton Hazirbeton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret AS (CMBTN)

土耳其伊斯坦布尔
货币 TRY
免责声明
3,620.00
+62.50(+1.76%)
闭盘

CMBTN历史数据

时间范围
Daily
2024-04-15 - 2024-05-10
日期收盘 开盘 交易量 涨跌幅
3,620.003,470.003,747.503,385.0086.12K+1.76%
3,620.003,470.003,747.503,385.0086.12K+1.76%
3,557.503,470.003,805.003,507.5044.33K-5.39%
3,557.503,470.003,805.003,507.5044.33K-5.39%
3,760.003,745.003,847.503,720.0040.04K+1.08%
3,760.003,745.003,847.503,720.0040.04K+1.08%
3,720.003,832.503,845.003,675.0053.76K-2.87%
3,720.003,832.503,845.003,675.0053.76K-2.87%
3,830.003,940.003,980.003,795.0049.47K-2.79%
3,830.003,940.003,980.003,795.0049.47K-2.79%
3,940.004,012.504,042.503,940.0036.78K-1.75%
3,940.004,012.504,042.503,940.0036.78K-1.75%
4,010.004,100.004,180.004,000.0054.83K-1.60%
4,010.004,100.004,180.004,000.0054.83K-1.60%
4,075.004,090.004,112.504,000.0060.45K+1.62%
4,075.004,090.004,112.504,000.0060.45K+1.62%
4,010.003,967.504,140.003,940.0063.57K+1.26%
4,010.003,967.504,140.003,940.0063.57K+1.26%
3,960.004,060.004,122.503,920.0041.13K-2.70%
3,960.004,060.004,122.503,920.0041.13K-2.70%
4,070.004,000.004,160.003,987.5054.49K+2.07%
4,070.004,000.004,160.003,987.5054.49K+2.07%
3,987.504,067.504,100.003,950.0049.66K-1.79%
3,987.504,067.504,100.003,950.0049.66K+10.15%
4,060.004,265.004,350.004,035.0053.78K-3.79%
4,220.004,090.004,282.504,050.0049.29K+0.24%
4,210.004,300.004,350.004,170.0061.43K-1.46%
4,272.504,310.004,390.004,222.5039.64K+0.35%
4,257.504,570.004,640.004,180.0067.76K-6.84%
4,570.004,307.504,725.004,240.0088.98K+3.92%
最高:
4,725.00
涨跌幅:
-17.68
平均:
3,955.67
差价:
1,340.00
最低:
3,385.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。