日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,620.00 | 3,470.00 | 3,747.50 | 3,385.00 | 86.12K | +1.76% | |
3,620.00 | 3,470.00 | 3,747.50 | 3,385.00 | 86.12K | +1.76% | |
3,557.50 | 3,470.00 | 3,805.00 | 3,507.50 | 44.33K | -5.39% | |
3,557.50 | 3,470.00 | 3,805.00 | 3,507.50 | 44.33K | -5.39% | |
3,760.00 | 3,745.00 | 3,847.50 | 3,720.00 | 40.04K | +1.08% | |
3,760.00 | 3,745.00 | 3,847.50 | 3,720.00 | 40.04K | +1.08% | |
3,720.00 | 3,832.50 | 3,845.00 | 3,675.00 | 53.76K | -2.87% | |
3,720.00 | 3,832.50 | 3,845.00 | 3,675.00 | 53.76K | -2.87% | |
3,830.00 | 3,940.00 | 3,980.00 | 3,795.00 | 49.47K | -2.79% | |
3,830.00 | 3,940.00 | 3,980.00 | 3,795.00 | 49.47K | -2.79% | |
3,940.00 | 4,012.50 | 4,042.50 | 3,940.00 | 36.78K | -1.75% | |
3,940.00 | 4,012.50 | 4,042.50 | 3,940.00 | 36.78K | -1.75% | |
4,010.00 | 4,100.00 | 4,180.00 | 4,000.00 | 54.83K | -1.60% | |
4,010.00 | 4,100.00 | 4,180.00 | 4,000.00 | 54.83K | -1.60% | |
4,075.00 | 4,090.00 | 4,112.50 | 4,000.00 | 60.45K | +1.62% | |
4,075.00 | 4,090.00 | 4,112.50 | 4,000.00 | 60.45K | +1.62% | |
4,010.00 | 3,967.50 | 4,140.00 | 3,940.00 | 63.57K | +1.26% | |
4,010.00 | 3,967.50 | 4,140.00 | 3,940.00 | 63.57K | +1.26% | |
3,960.00 | 4,060.00 | 4,122.50 | 3,920.00 | 41.13K | -2.70% | |
3,960.00 | 4,060.00 | 4,122.50 | 3,920.00 | 41.13K | -2.70% | |
4,070.00 | 4,000.00 | 4,160.00 | 3,987.50 | 54.49K | +2.07% | |
4,070.00 | 4,000.00 | 4,160.00 | 3,987.50 | 54.49K | +2.07% | |
3,987.50 | 4,067.50 | 4,100.00 | 3,950.00 | 49.66K | -1.79% | |
3,987.50 | 4,067.50 | 4,100.00 | 3,950.00 | 49.66K | +10.15% | |
4,060.00 | 4,265.00 | 4,350.00 | 4,035.00 | 53.78K | -3.79% | |
4,220.00 | 4,090.00 | 4,282.50 | 4,050.00 | 49.29K | +0.24% | |
4,210.00 | 4,300.00 | 4,350.00 | 4,170.00 | 61.43K | -1.46% | |
4,272.50 | 4,310.00 | 4,390.00 | 4,222.50 | 39.64K | +0.35% | |
4,257.50 | 4,570.00 | 4,640.00 | 4,180.00 | 67.76K | -6.84% | |
4,570.00 | 4,307.50 | 4,725.00 | 4,240.00 | 88.98K | +3.92% |