日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
29,456.00 | 29,456.00 | 29,456.00 | 29,456.00 | 0.00K | 0.00% | |
29,456.00 | 29,107.00 | 29,456.00 | 29,107.00 | 0.00K | +2.17% | |
28,829.00 | 28,829.00 | 28,829.00 | 28,829.00 | 0.00K | +1.35% | |
28,446.00 | 28,574.00 | 28,574.00 | 28,446.00 | 0.00K | -1.98% | |
29,021.00 | 29,021.00 | 29,021.00 | 29,021.00 | 0.00K | -0.53% | |
29,177.00 | 29,177.00 | 29,177.00 | 29,177.00 | 0.00K | +1.44% | |
28,762.00 | 28,772.00 | 28,772.00 | 28,762.00 | 0.00K | +0.04% | |
28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 0.01K | -0.84% | |
28,994.00 | 29,481.00 | 29,481.00 | 28,983.00 | 0.01K | -2.84% | |
29,840.00 | 30,208.00 | 30,317.00 | 29,840.00 | 0.01K | -0.20% | |
29,901.00 | 29,901.00 | 29,901.00 | 29,901.00 | 0.03K | +0.79% | |
29,668.00 | 29,668.00 | 29,668.00 | 29,668.00 | 0.00K | +0.03% | |
29,658.00 | 29,658.00 | 29,658.00 | 29,658.00 | 0.00K | -4.07% | |
30,915.00 | 30,915.00 | 30,915.00 | 30,915.00 | 0.00K | +3.71% | |
29,808.00 | 29,562.00 | 29,905.00 | 29,562.00 | 0.07K | +1.39% | |
29,400.00 | 29,243.00 | 29,400.00 | 28,999.00 | 0.01K | -0.24% | |
29,470.00 | 29,944.00 | 29,944.00 | 29,470.00 | 0.12K | -1.68% | |
29,975.00 | 30,166.00 | 30,166.00 | 29,970.00 | 0.14K | -1.16% | |
30,326.00 | 30,825.00 | 30,825.00 | 30,326.00 | 0.00K | -2.14% | |
30,989.00 | 31,162.00 | 31,162.00 | 30,989.00 | 0.00K | +1.91% | |
30,409.00 | 30,434.00 | 30,434.00 | 30,409.00 | 0.00K | +2.27% | |
29,734.00 | 30,005.00 | 30,005.00 | 29,653.00 | 0.02K | -5.42% | |
31,439.00 | 31,074.00 | 31,439.00 | 31,074.00 | 0.01K | -0.14% | |
31,484.00 | 32,355.00 | 32,355.00 | 31,484.00 | 0.00K | -1.09% | |
31,832.00 | 32,427.00 | 32,427.00 | 31,832.00 | 0.06K | -3.41% | |
32,956.00 | 33,356.00 | 33,356.00 | 32,928.00 | 0.12K | +0.29% | |
32,860.00 | 32,860.00 | 32,860.00 | 32,860.00 | 0.00K | +1.39% | |
32,411.00 | 32,411.00 | 32,411.00 | 32,411.00 | 0.00K | +1.27% | |
32,005.00 | 31,938.00 | 32,005.00 | 31,938.00 | 0.00K | -0.40% | |
32,135.00 | 32,126.00 | 32,135.00 | 31,969.00 | 0.12K | +9.09% |