注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
香港恒生指数 | 18,521.00 | 18,633.00 | 18,432.00 | +41.63 | +0.23% | 10:04:41 | ||
恒生中国企业指数 | 6,554.40 | 6,591.40 | 6,519.40 | +27.73 | +0.42% | 10:04:25 | ||
恒生香港中资企业指数 | 3,812.24 | 3,815.31 | 3,788.99 | +8.39 | +0.22% | 09:49:20 | ||
中证香港内地国有企业指数 | 626.24 | 626.97 | 622.93 | +3.87 | +0.62% | 10:04:22 | ||
中证香港内地股指数 | 2,185.66 | 2,194.74 | 2,172.74 | +7.08 | +0.32% | 10:04:22 | ||
恒生工商业分类指数 | 10,312.30 | 10,320.56 | 10,202.70 | +77.87 | +0.76% | 09:49:22 | ||
恒生中国(香港上市)25指数 | 6,801.87 | 6,806.87 | 6,736.78 | +53.96 | +0.80% | 09:49:20 | ||
恒生中国(香港上市)100指数 | 5,266.23 | 5,268.51 | 5,218.13 | +37.46 | +0.72% | 09:49:22 | ||
恒生综合指数 | 2,781.03 | 2,781.94 | 2,759.62 | +15.36 | +0.56% | 09:49:20 | ||
恒生综合指数-综合企业 | 1,333.84 | 1,343.86 | 1,330.65 | -2.78 | -0.21% | 09:49:22 | ||
恒生综合大型股指数 | 1,704.27 | 1,704.70 | 1,689.66 | +10.79 | +0.64% | 09:49:22 | ||
恒生指数股息点指数 | 87.88 | 87.88 | 87.88 | +0.00 | +0.00% | 08:45:00 | ||
中证香港100指数 | 1,631.55 | 1,637.53 | 1,622.63 | +4.69 | +0.29% | 10:04:22 | ||
中华120指数 | 5,474.93 | 5,488.71 | 5,451.76 | +4.06 | +0.07% | 10:04:22 | ||
汤森路透中国50 | 175.70 | 175.99 | 170.86 | +4.27 | +2.49% | 02/05 | ||
MSCI EM | 1,067.19 | 1,067.99 | 1,064.98 | -1.07 | -0.10% | 10:04:00 | ||
DAX BRIC PR | 367.90 | 371.11 | 366.90 | -0.29 | -0.08% | 07/05 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 08/07 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
HS High Dividend Yield | 875.15 | 875.63 | 871.48 | +2.22 | +0.25% | 09:49:22 | ||
HS Composite LargeCap & MidCap | 2,926.46 | 2,927.09 | 2,903.11 | +16.96 | +0.58% | 09:49:22 | ||
HS China Central SOEs | 2,666.56 | 2,668.05 | 2,653.19 | +15.61 | +0.59% | 09:49:22 | ||
HS Stock Connect Hong Kong | 2,771.93 | 2,772.53 | 2,751.44 | +15.61 | +0.57% | 09:49:22 | ||
HS China State-holding Enterprises | 2,486.91 | 2,487.15 | 2,474.21 | +10.07 | +0.41% | 09:49:22 | ||
HS Stock Connect China 500 | 3,383.75 | 3,384.50 | 3,369.89 | +1.11 | +0.03% | 09:49:22 | ||
HS Stock Connect China Enterprises | 3,242.41 | 3,244.05 | 3,223.59 | +8.06 | +0.25% | 09:49:22 | ||
HS Equal Weighted | 1,143.59 | 1,143.61 | 1,135.45 | +1.87 | +0.16% | 09:49:22 | ||
HS Stock Connect China 80 | 3,720.67 | 3,722.06 | 3,702.88 | +9.08 | +0.24% | 09:49:22 | ||
HS China High Dividend Yield | 2,752.09 | 2,752.54 | 2,736.02 | +8.62 | +0.31% | 09:49:22 | ||
HS China Enterprises Smart | 9,447.78 | 9,453.16 | 9,356.65 | +72.63 | +0.77% | 09:49:22 | ||
HS Large-Mid Cap | 2,445.72 | 2,446.24 | 2,426.00 | +14.36 | +0.59% | 09:49:22 | ||
HSI ESG | 2,283.00 | 2,283.38 | 2,266.04 | +11.35 | +0.50% | 09:49:22 | ||
HS SCHK High Dividend Yield | 1,977.07 | 1,978.07 | 1,968.22 | -1.43 | -0.07% | 09:49:22 | ||
HS SCHK ML CN Companies | 2,741.22 | 2,742.29 | 2,719.78 | +17.06 | +0.63% | 09:49:22 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,851.30 | 1,852.30 | 1,834.39 | +9.76 | +0.53% | 09:49:22 | ||
HS SCHK SOEs Momentum | 3,206.15 | 3,207.06 | 3,188.58 | +18.95 | +0.59% | 09:49:22 | ||
HS SCHK SOEs Quality | 2,682.61 | 2,683.52 | 2,668.25 | +11.00 | +0.41% | 09:49:22 | ||
HS SCHK SOEs Select | 2,482.80 | 2,483.76 | 2,469.32 | +4.02 | +0.16% | 09:49:22 | ||
HSI Low Carbon | 4,716.35 | 4,717.40 | 4,673.41 | +31.66 | +0.68% | 09:49:22 | ||
HS Stock Connect China Value Select | 4,052.02 | 4,053.52 | 4,034.28 | +7.86 | +0.19% | 09:49:22 | ||
HS Large-Mid Cap Value Comprehensive | 2,554.21 | 2,554.85 | 2,535.93 | +13.88 | +0.55% | 09:49:22 | ||
HS SCHK SOEs High Dividend Yield | 2,829.02 | 2,829.95 | 2,816.93 | +11.14 | +0.40% | 09:49:22 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核