日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
54,575.00 | 54,575.00 | 54,575.00 | 54,575.00 | 0.00K | 0.00% | |
54,575.00 | 54,575.00 | 54,575.00 | 54,575.00 | 0.00K | 0.00% | |
54,575.00 | 57,476.00 | 57,476.00 | 57,476.00 | 0.04K | 0.00% | |
54,575.00 | 57,476.00 | 57,476.00 | 57,476.00 | 0.04K | 0.00% | |
54,575.00 | 58,498.00 | 58,498.00 | 58,498.00 | 0.02K | 0.00% | |
54,575.00 | 58,498.00 | 58,498.00 | 58,498.00 | 0.02K | 0.00% | |
54,575.00 | 62,459.00 | 62,459.00 | 62,459.00 | 0.02K | 0.00% | |
54,575.00 | 62,459.00 | 62,459.00 | 62,459.00 | 0.02K | 0.00% | |
54,575.00 | 62,732.00 | 62,732.00 | 62,732.00 | 0.10K | 0.00% | |
54,575.00 | 54,575.00 | 62,112.00 | 62,112.00 | 0.01K | 0.00% | |
54,575.00 | 60,928.00 | 60,928.00 | 60,928.00 | 0.02K | 0.00% | |
54,575.00 | 60,127.00 | 60,127.00 | 60,127.00 | 0.05K | 0.00% | |
54,575.00 | 59,802.00 | 59,802.00 | 59,802.00 | 0.04K | 0.00% | |
54,575.00 | 54,575.00 | 57,093.00 | 57,093.00 | 0.00K | 0.00% | |
54,575.00 | 55,548.00 | 55,548.00 | 55,548.00 | 0.02K | 0.00% | |
54,575.00 | 54,575.00 | 54,575.00 | 54,575.00 | 0.15K | +9.50% | |
49,839.00 | 54,977.00 | 54,977.00 | 54,977.00 | 0.06K | 0.00% | |
49,839.00 | 55,972.00 | 55,972.00 | 55,972.00 | 0.08K | 0.00% | |
49,839.00 | 53,904.00 | 53,904.00 | 53,904.00 | 0.02K | 0.00% | |
49,839.00 | 49,839.00 | 53,772.00 | 53,772.00 | 0.00K | 0.00% | |
49,839.00 | 52,650.00 | 52,697.00 | 52,650.00 | 0.08K | 0.00% | |
49,839.00 | 52,990.00 | 52,990.00 | 52,990.00 | 0.04K | 0.00% | |
49,839.00 | 49,839.00 | 49,839.00 | 49,839.00 | 0.15K | +3.74% | |
48,042.00 | 48,042.00 | 48,042.00 | 48,042.00 | 0.00K | 0.00% | |
48,042.00 | 48,090.00 | 48,090.00 | 48,090.00 | 0.35K | +5.54% | |
45,520.00 | 45,520.00 | 39,577.00 | 39,577.00 | 0.00K | 0.00% | |
45,520.00 | 38,484.00 | 38,484.00 | 38,484.00 | 0.04K | 0.00% | |
45,520.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.04K | 0.00% | |
45,520.00 | 45,520.00 | 37,433.00 | 37,433.00 | 0.01K | 0.00% | |
45,520.00 | 45,520.00 | 36,297.00 | 36,297.00 | 0.02K | -16.59% |