日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
151,500 | 152,400 | 154,400 | 151,200 | 5.42K | +0.53% | |
151,500 | 152,400 | 154,400 | 151,200 | 5.42K | +0.53% | |
150,700 | 150,900 | 153,000 | 150,000 | 7.07K | +1.14% | |
150,700 | 150,900 | 153,000 | 150,000 | 7.07K | +1.14% | |
149,000 | 148,900 | 150,900 | 147,600 | 5.41K | +1.29% | |
149,000 | 148,900 | 150,900 | 147,600 | 5.41K | +1.29% | |
147,100 | 150,000 | 150,500 | 146,500 | 6.27K | -1.61% | |
147,100 | 150,000 | 150,500 | 146,500 | 6.27K | -1.61% | |
149,500 | 146,900 | 149,800 | 146,600 | 8.03K | +1.98% | |
149,500 | 146,900 | 149,800 | 146,600 | 8.03K | +1.98% | |
146,600 | 146,700 | 146,700 | 145,400 | 1.18K | +0.27% | |
146,600 | 146,700 | 146,700 | 145,400 | 1.18K | +0.27% | |
146,200 | 146,900 | 146,800 | 145,800 | 1.07K | 0.00% | |
146,200 | 146,900 | 146,800 | 145,800 | 1.07K | 0.00% | |
146,200 | 146,000 | 146,500 | 145,400 | 1.12K | +0.34% | |
146,200 | 146,000 | 146,500 | 145,400 | 1.12K | +0.34% | |
145,700 | 146,000 | 146,700 | 145,100 | 3.46K | 0.00% | |
145,700 | 146,000 | 146,700 | 145,100 | 3.46K | 0.00% | |
145,700 | 146,800 | 146,800 | 145,700 | 1.50K | -0.41% | |
145,700 | 146,800 | 146,800 | 145,700 | 1.50K | -0.41% | |
146,300 | 145,700 | 147,700 | 145,700 | 5.78K | -0.75% | |
146,300 | 145,700 | 147,700 | 145,700 | 5.78K | -0.75% | |
147,400 | 145,200 | 147,700 | 144,600 | 9.87K | -2.71% | |
147,400 | 145,200 | 147,700 | 144,600 | 9.87K | +1.80% | |
144,800 | 144,900 | 145,200 | 144,300 | 1.94K | +0.35% | |
144,300 | 143,700 | 144,500 | 142,400 | 1.57K | +0.70% | |
143,300 | 143,400 | 144,500 | 142,500 | 1.72K | -0.07% | |
143,400 | 144,600 | 145,500 | 142,700 | 2.47K | -0.55% | |
144,200 | 146,000 | 146,000 | 143,300 | 2.13K | -0.83% | |
145,400 | 142,200 | 145,700 | 142,200 | 8.40K | +1.68% |