日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
363,000 | 343,500 | 365,500 | 340,500 | 92.79K | +4.76% | |
363,000 | 343,500 | 365,500 | 340,500 | 92.79K | +4.76% | |
346,500 | 351,000 | 354,000 | 345,000 | 45.85K | -2.12% | |
346,500 | 351,000 | 354,000 | 345,000 | 45.85K | -2.12% | |
354,000 | 339,000 | 356,000 | 338,000 | 107.32K | +4.42% | |
354,000 | 339,000 | 356,000 | 338,000 | 107.32K | +4.42% | |
339,000 | 345,500 | 345,500 | 338,000 | 33.24K | -0.88% | |
339,000 | 345,500 | 345,500 | 338,000 | 33.24K | -0.88% | |
342,000 | 339,000 | 345,500 | 335,000 | 52.42K | +2.55% | |
342,000 | 339,000 | 345,500 | 335,000 | 52.42K | +2.55% | |
333,500 | 332,500 | 345,000 | 333,000 | 79.21K | +1.37% | |
333,500 | 332,500 | 345,000 | 333,000 | 79.21K | +1.37% | |
329,000 | 334,500 | 339,500 | 328,500 | 47.44K | -1.05% | |
329,000 | 334,500 | 339,500 | 328,500 | 47.44K | -1.05% | |
332,500 | 351,000 | 354,000 | 329,500 | 147.24K | -5.00% | |
332,500 | 351,000 | 354,000 | 329,500 | 147.24K | -5.00% | |
350,000 | 339,500 | 352,500 | 337,000 | 74.88K | +4.17% | |
350,000 | 339,500 | 352,500 | 337,000 | 74.88K | +4.17% | |
336,000 | 337,500 | 339,000 | 331,000 | 25.93K | +0.60% | |
336,000 | 337,500 | 339,000 | 331,000 | 25.93K | +0.60% | |
334,000 | 342,000 | 342,500 | 332,000 | 38.88K | -1.76% | |
334,000 | 342,000 | 342,500 | 332,000 | 38.88K | -1.76% | |
340,000 | 341,000 | 345,500 | 338,000 | 25.32K | -6.34% | |
340,000 | 341,000 | 345,500 | 338,000 | 25.32K | +0.74% | |
337,500 | 347,000 | 346,500 | 336,500 | 32.22K | -0.74% | |
340,000 | 345,500 | 345,500 | 339,000 | 25.39K | -0.73% | |
342,500 | 334,500 | 345,500 | 331,500 | 48.64K | +1.63% | |
337,000 | 335,500 | 342,500 | 335,500 | 42.95K | +0.75% | |
334,500 | 339,500 | 341,500 | 334,000 | 25.20K | -0.74% | |
337,000 | 335,500 | 338,500 | 329,000 | 20.70K | +1.35% |