日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,790.0 | 3,800.0 | 3,795.0 | 3,750.0 | 3.00K | +0.26% | |
3,790.0 | 3,800.0 | 3,795.0 | 3,750.0 | 3.00K | +0.26% | |
3,780.0 | 3,850.0 | 3,850.0 | 3,770.0 | 5.00K | -0.92% | |
3,780.0 | 3,850.0 | 3,850.0 | 3,770.0 | 5.00K | -0.92% | |
3,815.0 | 3,830.0 | 3,850.0 | 3,800.0 | 1.60K | -0.39% | |
3,815.0 | 3,830.0 | 3,850.0 | 3,800.0 | 1.60K | -0.39% | |
3,830.0 | 3,870.0 | 3,895.0 | 3,815.0 | 3.40K | -1.03% | |
3,830.0 | 3,870.0 | 3,895.0 | 3,815.0 | 3.40K | -1.03% | |
3,870.0 | 3,845.0 | 3,870.0 | 3,815.0 | 2.10K | -0.13% | |
3,870.0 | 3,845.0 | 3,870.0 | 3,815.0 | 2.10K | -0.13% | |
3,875.0 | 3,885.0 | 3,910.0 | 3,875.0 | 1.90K | -0.64% | |
3,875.0 | 3,885.0 | 3,910.0 | 3,875.0 | 1.90K | -0.64% | |
3,900.0 | 3,885.0 | 3,900.0 | 3,880.0 | 2.90K | +0.26% | |
3,900.0 | 3,885.0 | 3,900.0 | 3,880.0 | 2.90K | +0.26% | |
3,890.0 | 3,910.0 | 3,910.0 | 3,845.0 | 5.00K | -0.77% | |
3,890.0 | 3,910.0 | 3,910.0 | 3,845.0 | 5.00K | -0.77% | |
3,920.0 | 3,920.0 | 3,920.0 | 3,920.0 | 1.00K | 0.00% | |
3,920.0 | 3,920.0 | 3,920.0 | 3,920.0 | 1.00K | 0.00% | |
3,920.0 | 3,985.0 | 3,985.0 | 3,870.0 | 2.30K | 0.00% | |
3,920.0 | 3,985.0 | 3,985.0 | 3,870.0 | 2.30K | 0.00% | |
3,920.0 | 3,955.0 | 3,955.0 | 3,895.0 | 2.50K | -1.13% | |
3,920.0 | 3,955.0 | 3,955.0 | 3,895.0 | 2.50K | -1.13% | |
3,965.0 | 3,970.0 | 3,980.0 | 3,955.0 | 2.30K | +4.62% | |
3,965.0 | 3,970.0 | 3,980.0 | 3,955.0 | 2.30K | +0.51% | |
3,945.0 | 3,955.0 | 3,960.0 | 3,875.0 | 2.90K | -0.25% | |
3,955.0 | 3,960.0 | 3,960.0 | 3,900.0 | 3.20K | -0.13% | |
3,960.0 | 4,010.0 | 4,010.0 | 3,955.0 | 4.40K | +0.51% | |
3,940.0 | 4,025.0 | 4,025.0 | 3,915.0 | 4.80K | -0.38% | |
3,955.0 | 3,840.0 | 3,960.0 | 3,840.0 | 5.00K | +2.99% | |
3,840.0 | 3,905.0 | 3,920.0 | 3,810.0 | 6.50K | -1.92% |